Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SpacePi (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $907,566,443,021,130 | $851,172,233,717,470 | $910,455,454,799,690 | $856,166,167,175,170 | $496 | - |
| Aug-19 2025 | $864,220,062,230,170 | $858,786,376,376,330 | $882,488,174,235,720 | $882,488,174,235,720 | $231 | - |
| Aug-18 2025 | $885,308,575,404,190 | $857,163,080,464,160 | $889,370,690,633,400 | $888,737,039,790,700 | $364 | - |
| Aug-17 2025 | $889,287,678,595,470 | $872,984,955,360,140 | $896,855,641,546,420 | $872,984,955,360,140 | $1,682 | - |
| Aug-16 2025 | $870,166,377,872,970 | $860,811,691,263,570 | $870,180,814,615,920 | $861,337,135,553,360 | $1,202 | - |
| Aug-15 2025 | $862,198,120,037,090 | $848,358,122,209,050 | $886,275,908,648,900 | $874,198,141,681,270 | $391 | - |
| Aug-14 2025 | $871,987,127,733,590 | $860,231,628,359,370 | $895,532,959,998,730 | $882,160,574,243,000 | $935 | - |
| Aug-13 2025 | $881,639,116,501,790 | $863,527,976,743,050 | $889,658,857,650,140 | $867,790,447,396,080 | $1,219 | - |
| Aug-12 2025 | $868,682,336,884,690 | $833,872,905,658,280 | $871,753,628,204,550 | $840,013,668,693,870 | $923 | - |
| Aug-11 2025 | $839,431,409,367,140 | $829,168,476,216,760 | $858,414,724,074,900 | $843,882,260,617,070 | $1,367 | - |
| Aug-10 2025 | $839,998,982,912,290 | $832,003,193,276,690 | $849,703,632,303,250 | $833,887,600,705,130 | $630 | - |
| Aug-09 2025 | $833,999,891,413,340 | $828,789,457,201,500 | $852,011,229,106,250 | $829,354,306,355,600 | $1,228 | - |
| Aug-08 2025 | $829,354,370,692,440 | $816,927,272,268,740 | $831,694,704,982,440 | $822,569,787,121,200 | $446 | - |
| Aug-07 2025 | $819,975,838,562,580 | $800,483,901,463,600 | $819,975,838,562,580 | $804,256,401,928,030 | $354 | - |
| Aug-06 2025 | $802,610,255,469,900 | $781,949,415,541,600 | $808,369,665,488,610 | $789,426,302,091,870 | $286 | - |