Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpacePi (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $947,636,644,109,650 | $934,793,993,656,700 | $947,636,644,109,650 | $941,294,985,714,760 | $2,054 | - |
| Oct-19 2024 | $939,413,205,482,719 | $933,911,439,982,870 | $941,809,179,549,050 | $938,489,169,863,239 | $3,805 | - |
| Oct-18 2024 | $938,489,174,221,209 | $926,733,664,318,950 | $942,884,208,221,020 | $926,733,664,318,950 | $2,965 | - |
| Oct-17 2024 | $925,125,190,026,560 | $918,518,456,049,860 | $942,372,034,577,590 | $940,862,663,278,350 | $3,791 | - |
| Oct-16 2024 | $940,862,575,381,310 | $928,920,711,493,180 | $943,178,487,447,530 | $936,480,072,659,670 | $4,584 | - |
| Oct-15 2024 | $929,446,227,110,030 | $911,871,566,966,230 | $946,404,257,290,889 | $940,978,895,958,569 | $8,651 | - |
| Oct-14 2024 | $940,978,619,083,039 | $898,305,225,628,950 | $940,978,619,083,039 | $898,319,250,392,010 | $10,517 | - |
| Oct-13 2024 | $897,912,813,121,390 | $892,558,127,682,800 | $910,889,773,349,910 | $910,889,773,349,910 | $3,000 | - |
| Oct-12 2024 | $912,898,638,523,469 | $908,722,948,966,750 | $913,434,923,475,050 | $912,980,947,629,490 | $3,569 | - |
| Oct-11 2024 | $912,980,754,479,830 | $888,335,436,555,830 | $918,063,994,750,730 | $888,335,436,555,830 | $2,647 | - |
| Oct-10 2024 | $888,332,841,358,370 | $878,757,174,569,630 | $908,870,007,172,370 | $906,653,357,112,470 | $1,697 | - |
| Oct-09 2024 | $907,489,381,256,990 | $904,450,781,593,300 | $932,761,366,515,930 | $926,908,568,923,620 | $2,218 | - |
| Oct-08 2024 | $926,901,253,867,250 | $898,729,070,825,600 | $935,389,229,760,420 | $906,918,418,105,270 | $2,826 | - |
| Oct-07 2024 | $914,810,775,458,280 | $910,128,892,496,740 | $936,081,210,323,109 | $927,604,985,970,060 | $5,291 | - |
| Oct-06 2024 | $925,279,665,422,920 | $912,904,821,888,850 | $925,279,665,422,920 | $913,522,012,699,390 | $1,503 | - |