Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SpacePi (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $923,582,934,146,929 | $913,651,718,433,790 | $928,190,144,329,180 | $922,616,023,845,810 | $2,009 | - |
| Sep-09 2024 | $925,215,254,015,800 | $897,587,175,790,560 | $935,655,331,899,870 | $901,564,452,767,960 | $1,839 | - |
| Sep-08 2024 | $893,020,059,155,410 | $876,838,609,433,370 | $898,113,999,819,810 | $877,522,190,171,300 | $1,599 | - |
| Sep-07 2024 | $875,449,072,605,800 | $867,719,344,297,630 | $896,990,643,239,870 | $869,145,031,238,230 | $9,811 | - |
| Sep-06 2024 | $869,143,653,725,550 | $850,617,151,953,480 | $912,645,924,794,239 | $903,953,561,298,390 | $2,427 | - |
| Sep-05 2024 | $897,899,406,345,140 | $895,803,558,511,709 | $920,104,821,642,970 | $914,574,985,041,560 | $706 | - |
| Sep-04 2024 | $914,575,821,014,470 | $893,678,195,348,900 | $932,846,612,314,189 | $932,846,612,314,189 | $2,066 | - |
| Sep-03 2024 | $941,487,189,617,410 | $936,031,476,747,540 | $965,298,057,140,350 | $948,438,205,506,400 | $2,380 | - |
| Sep-02 2024 | $947,571,435,025,860 | $907,123,921,271,440 | $951,390,332,155,930 | $921,782,253,914,470 | $1,526 | - |
| Sep-01 2024 | $920,314,960,174,019 | $920,314,960,174,019 | $960,984,148,027,660 | $960,984,148,027,660 | $1,249 | - |
| Aug-31 2024 | $963,072,918,879,120 | $959,978,972,642,870 | $974,908,668,053,540 | $965,543,694,387,310 | $565 | - |
| Aug-30 2024 | $965,973,984,419,869 | $944,097,511,310,560 | $977,792,805,268,100 | $966,409,375,290,240 | $730 | - |
| Aug-29 2024 | $965,291,431,149,580 | $959,265,153,976,530 | $982,311,974,529,530 | $973,558,100,720,220 | $1,065 | - |
| Aug-28 2024 | $973,185,813,170,230 | $949,388,544,245,649 | $981,374,954,817,520 | $958,740,187,225,320 | $2,008 | - |
| Aug-27 2024 | $949,478,642,102,190 | $944,702,522,116,110 | $997,843,931,217,310 | $989,726,965,144,009 | $1,051 | - |