Cap Mercado $2.33T
-2.85%
Volumen 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monedas
28.597
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpacePi (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $985,202,809,580,670 | $985,202,809,580,670 | $0.0000000010370712114583 | $0.0000000010370712114583 | $2,901 | - |
| Aug-25 2024 | $0.0000000010413922745547 | $0.000000001031090871514 | $0.0000000010536123623734 | $0.0000000010536123623734 | $1,763 | - |
| Aug-24 2024 | $0.0000000010486134111842 | $0.000000001042443830502099 | $0.0000000010738376229837 | $0.0000000010738376229837 | $479 | - |
| Aug-23 2024 | $0.000000001078051829071199 | $0.0000000010468597875683 | $0.0000000010791166164551 | $0.0000000010618509177004 | $1,916 | - |
| Aug-22 2024 | $0.0000000010618505406835 | $0.000000001019285510575299 | $0.0000000010618505973419 | $0.0000000010265568275924 | $8,094 | - |
| Aug-21 2024 | $0.0000000010280045324946 | $993,419,194,012,900 | $0.0000000010311756718639 | $0.0000000010256646471032 | $1,892 | - |
| Aug-20 2024 | $0.0000000010266473401402 | $0.0000000010096267240412 | $0.0000000010313846021224 | $0.0000000010113982801776 | $2,038 | - |
| Aug-19 2024 | $0.0000000010079087242601 | $960,914,820,585,920 | $0.0000000010079087242601 | $960,923,766,136,970 | $2,931 | - |
| Aug-18 2024 | $973,664,148,828,230 | $972,272,655,819,330 | $983,927,167,086,769 | $983,927,167,086,769 | $898 | - |
| Aug-17 2024 | $986,405,945,128,510 | $949,118,609,890,370 | $990,983,943,739,620 | $949,735,342,397,730 | $1,574 | - |
| Aug-16 2024 | $949,732,631,730,980 | $933,492,660,332,420 | $956,218,992,891,129 | $946,790,743,655,490 | $381 | - |
| Aug-15 2024 | $950,532,477,899,659 | $934,178,324,593,329 | $969,728,371,500,600 | $963,959,929,690,089 | $4,837 | - |
| Aug-14 2024 | $958,717,297,341,710 | $954,373,346,036,200 | $975,776,529,359,219 | $962,399,864,645,720 | $2,450 | - |
| Aug-13 2024 | $962,400,129,208,340 | $945,363,991,973,179 | $962,928,084,606,410 | $953,769,189,810,430 | $356 | - |
| Aug-12 2024 | $956,348,302,811,720 | $927,500,473,493,900 | $960,766,788,826,749 | $935,196,707,986,920 | $4,568 | - |