Cap Mercado €2.33T
-2.88%
Volumen 24h €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.00189416 | €0.00189416 | €0.00189416 | €0.00189416 | - | - |
Jun-20 2023 | €0.00189416 | €0.00189416 | €0.00189416 | €0.00189416 | - | - |
Jun-19 2023 | €0.00189416 | €0.00189416 | €0.00189416 | €0.00189416 | - | - |
Jun-18 2023 | €0.00189416 | €0.00189416 | €0.00189416 | €0.00189416 | - | - |
Jun-17 2023 | €0.00189416 | €0.00189416 | €0.00189416 | €0.00189416 | - | - |
Jun-16 2023 | €0.00189416 | €0.00189416 | €0.00189416 | €0.00189416 | - | - |
Jun-15 2023 | €0.00189416 | €0.00189399 | €0.00189935 | €0.00189915 | - | - |
Jun-14 2023 | €0.0018991 | €0.00189325 | €0.00247499 | €0.00197755 | €11 | - |
Jun-13 2023 | €0.00197755 | €0.00197586 | €0.00198447 | €0.00197792 | €0 | - |
Jun-12 2023 | €0.00197784 | €0.00197519 | €0.00198044 | €0.00197835 | €0 | - |
Jun-11 2023 | €0.00197833 | €0.00197803 | €0.00197995 | €0.00197895 | €0 | - |
Jun-10 2023 | €0.00197891 | €0.00197065 | €0.0019825 | €0.00197804 | €0 | - |
Jun-09 2023 | €0.00197804 | €0.00197687 | €0.00197948 | €0.00197855 | €0 | - |
Jun-08 2023 | €0.00197855 | €0.00195894 | €0.00197953 | €0.00195945 | €1 | - |
Jun-07 2023 | €0.00195941 | €0.00195724 | €0.00196165 | €0.00195966 | €0 | - |
Análisis de precios históricos y de mercado de Soy Finance (SOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 417 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.933 EUR.