Cap Mercado $4.60T 2.09%
Volumen 24h $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 21 Segundos atrás
Sora Validator Token VAL

Precios Históricos de Sora Validator Token (VAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.020506 $0.018979 $0.592019 $0.020004 $97 $8,367
Oct-04 2025 $0.02001 $0.017666 $0.033043 $0.019271 $3,946 $8,165
Oct-03 2025 $0.023261 $0.021039 $0.024334 $0.024029 $1,837 $9,491
Oct-02 2025 $0.024139 $0.018704 $0.024139 $0.022187 $1,856 $9,849
Oct-01 2025 $0.022817 $0.021161 $0.023231 $0.02154 $188 $9,310
Sep-30 2025 $0.021776 $0.019336 $0.030683 $0.021241 $70 $8,885
Sep-29 2025 $0.021233 $0.01886 $0.024765 $0.021348 $223 $8,663
Sep-28 2025 $0.021616 $0.020923 $0.027606 $0.021423 $130 $8,820
Sep-27 2025 $0.021331 $0.02018 $0.027115 $0.020748 $923 $8,703
Sep-26 2025 $0.021191 $0.020021 $0.021389 $0.021158 $71 $8,646
Sep-25 2025 $0.020423 $0.019262 $0.023057 $0.020078 $72 $8,333
Sep-24 2025 $0.020219 $0.019786 $0.023374 $0.021856 $110 $8,250
Sep-23 2025 $0.02166 $0.020428 $0.023508 $0.021942 $294 $8,838
Sep-22 2025 $0.021427 $0.018059 $0.024305 $0.024305 $192 $8,742
Sep-21 2025 $0.023834 $0.02226 $0.024876 $0.022937 $226 $9,725

Análisis de precios históricos y de mercado de Sora Validator Token (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1764 días, desde el día 07-12-2020.