Cap Mercado $2.77T 0.43%
Volumen 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Monedas 29.449 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Sora Validator Token VAL

Precios Históricos de Sora Validator Token (VAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2024 $0.016101 $0.015756 $0.017928 $0.015907 $14,138 $6,569
Nov-06 2024 $0.015774 $0.015372 $0.017412 $0.016571 $7,188 $6,436
Nov-05 2024 $0.01637 $0.013279 $0.017003 $0.013279 $25,207 $6,679
Nov-04 2024 $0.013253 $0.01175 $0.015475 $0.015422 $24,488 $5,407
Nov-03 2024 $0.015496 $0.014962 $0.019496 $0.019496 $13,418 $6,323
Nov-02 2024 $0.018987 $0.0186 $0.021368 $0.019267 $15,286 $7,747
Nov-01 2024 $0.021893 $0.014239 $0.021893 $0.01449 $29,245 $8,932
Oct-31 2024 $0.014646 $0.014586 $0.017624 $0.017461 $8,688 $5,976
Oct-30 2024 $0.017465 $0.015858 $0.01772 $0.015858 $8,868 $7,126
Oct-29 2024 $0.016288 $0.015645 $0.017376 $0.017376 $12,651 $6,646
Oct-28 2024 $0.017896 $0.015299 $0.017939 $0.017423 $22,683 $7,302
Oct-27 2024 $0.017562 $0.015964 $0.017925 $0.016516 $7,734 $7,166
Oct-26 2024 $0.016716 $0.014726 $0.017176 $0.017176 $55,654 $6,820
Oct-25 2024 $0.016771 $0.016671 $0.020976 $0.020709 $24,934 $6,843
Oct-24 2024 $0.020744 $0.01925 $0.020744 $0.01925 $10,681 $8,464

Análisis de precios históricos y de mercado de Sora Validator Token (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 08-12-2020.