Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.016101 | $0.015756 | $0.017928 | $0.015907 | $14,138 | $6,569 |
Nov-06 2024 | $0.015774 | $0.015372 | $0.017412 | $0.016571 | $7,188 | $6,436 |
Nov-05 2024 | $0.01637 | $0.013279 | $0.017003 | $0.013279 | $25,207 | $6,679 |
Nov-04 2024 | $0.013253 | $0.01175 | $0.015475 | $0.015422 | $24,488 | $5,407 |
Nov-03 2024 | $0.015496 | $0.014962 | $0.019496 | $0.019496 | $13,418 | $6,323 |
Nov-02 2024 | $0.018987 | $0.0186 | $0.021368 | $0.019267 | $15,286 | $7,747 |
Nov-01 2024 | $0.021893 | $0.014239 | $0.021893 | $0.01449 | $29,245 | $8,932 |
Oct-31 2024 | $0.014646 | $0.014586 | $0.017624 | $0.017461 | $8,688 | $5,976 |
Oct-30 2024 | $0.017465 | $0.015858 | $0.01772 | $0.015858 | $8,868 | $7,126 |
Oct-29 2024 | $0.016288 | $0.015645 | $0.017376 | $0.017376 | $12,651 | $6,646 |
Oct-28 2024 | $0.017896 | $0.015299 | $0.017939 | $0.017423 | $22,683 | $7,302 |
Oct-27 2024 | $0.017562 | $0.015964 | $0.017925 | $0.016516 | $7,734 | $7,166 |
Oct-26 2024 | $0.016716 | $0.014726 | $0.017176 | $0.017176 | $55,654 | $6,820 |
Oct-25 2024 | $0.016771 | $0.016671 | $0.020976 | $0.020709 | $24,934 | $6,843 |
Oct-24 2024 | $0.020744 | $0.01925 | $0.020744 | $0.01925 | $10,681 | $8,464 |