Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Sora Doge (SORADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $83,190,678,282 | $81,844,746,643 | $83,190,678,282 | $81,844,746,643 | $14 | - |
| Oct-04 2024 | $81,844,746,643 | $81,844,746,643 | $81,844,746,643 | $81,844,746,643 | - | - |
| Oct-03 2024 | $81,844,746,643 | $81,285,358,308 | $83,161,194,518 | $82,346,906,711 | $129 | - |
| Oct-02 2024 | $82,346,906,711 | $82,346,906,711 | $84,372,316,048 | $83,359,499,005 | $38 | - |
| Oct-01 2024 | $83,359,499,005 | $83,359,499,005 | $87,169,307,363 | $87,169,307,363 | $3 | - |
| Sep-30 2024 | $87,169,307,363 | $87,169,307,363 | $90,332,626,375 | $90,332,626,375 | $1 | - |
| Sep-29 2024 | $90,332,626,375 | $90,332,626,375 | $91,117,704,191 | $91,117,704,191 | $2 | - |
| Sep-28 2024 | $91,117,704,191 | $91,117,704,191 | $91,828,496,134 | $91,828,496,134 | $6 | - |
| Sep-27 2024 | $91,828,496,134 | $91,260,098,499 | $92,155,728,938 | $92,155,728,938 | $87 | - |
| Sep-26 2024 | $92,155,728,938 | $89,578,262,223 | $92,155,728,938 | $89,578,262,223 | $5 | - |
| Sep-25 2024 | $89,578,262,223 | $89,578,262,223 | $89,702,374,327 | $89,702,374,327 | $3 | - |
| Sep-24 2024 | $89,702,374,327 | $89,702,374,327 | $89,702,374,327 | $89,702,374,327 | - | - |
| Sep-23 2024 | $89,702,374,327 | $89,702,374,327 | $90,544,906,938 | $90,544,906,938 | $24 | - |
| Sep-22 2024 | $90,544,906,938 | $86,973,692,787 | $90,544,906,938 | $86,973,692,787 | $72 | - |
| Sep-21 2024 | $86,973,692,787 | $86,973,692,787 | $86,973,692,787 | $86,973,692,787 | - | - |