Cap Mercado $3.71T
-0.01%
Volumen 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sora Doge (SORADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $13,398,534,227 | $13,398,534,227 | $13,398,534,227 | $13,398,534,227 | - | - |
| May-21 2025 | $13,398,534,227 | $12,677,963,938 | $13,398,534,227 | $12,677,963,938 | - | - |
| May-20 2025 | $12,677,963,938 | $12,677,963,938 | $12,770,133,806 | $12,770,133,806 | - | - |
| May-19 2025 | $12,770,133,806 | $12,611,870,297 | $12,770,133,806 | $12,611,870,297 | - | - |
| May-18 2025 | $12,611,870,297 | $12,611,870,297 | $13,198,528,487 | $13,198,528,487 | - | - |
| May-17 2025 | $13,198,528,487 | $13,198,528,487 | $13,198,528,487 | $13,198,528,487 | - | - |
| May-16 2025 | $13,198,528,487 | $13,198,528,487 | $13,782,254,010 | $13,782,254,010 | - | - |
| May-15 2025 | $13,782,254,010 | $13,340,355,682 | $13,782,254,010 | $13,340,355,682 | - | - |
| May-14 2025 | $13,340,355,682 | $13,106,893,883 | $13,340,355,682 | $13,106,893,883 | - | - |
| May-13 2025 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | - | - |
| May-12 2025 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | - | - |
| May-11 2025 | $13,106,893,883 | $13,014,410,044 | $13,106,893,883 | $13,014,410,044 | - | - |
| May-10 2025 | $13,014,410,044 | $11,948,563,452 | $13,054,824,520 | $11,948,563,452 | - | - |
| May-09 2025 | $11,948,563,452 | $11,948,563,452 | $11,948,563,452 | $11,948,563,452 | - | - |
| May-08 2025 | $11,948,563,452 | $10,964,106,786 | $11,948,563,452 | $10,964,106,786 | $0 | - |