Cap Mercado $3.25T
3.33%
Volumen 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora Doge (SORADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $15,742,555,927 | $15,204,958,960 | $15,742,555,927 | $15,204,958,960 | - | - |
| Dec-15 2025 | $15,716,686,293 | $15,716,686,293 | $15,716,686,293 | $15,716,686,293 | - | - |
| Dec-14 2025 | $15,716,686,293 | $15,716,686,293 | $15,919,593,503 | $15,919,593,503 | $8 | - |
| Dec-13 2025 | $15,919,593,503 | $15,919,593,503 | $15,950,038,729 | $15,950,038,729 | - | - |
| Dec-12 2025 | $15,950,038,729 | $15,950,038,729 | $16,179,934,332 | $16,179,934,332 | - | - |
| Dec-11 2025 | $16,179,934,332 | $16,179,934,332 | $16,179,934,332 | $16,179,934,332 | - | - |
| Dec-10 2025 | $16,179,934,332 | $15,945,397,839 | $16,179,934,332 | $15,945,397,839 | - | - |
| Dec-09 2025 | $15,945,397,839 | $15,861,377,629 | $15,945,397,839 | $15,861,377,629 | - | - |
| Dec-08 2025 | $15,759,212,012 | $15,759,212,012 | $16,118,158,159 | $15,850,638,673 | - | - |
| Dec-07 2025 | $15,850,638,673 | $15,850,638,673 | $15,850,638,673 | $15,850,638,673 | - | - |
| Dec-06 2025 | $15,850,638,673 | $15,850,638,673 | $15,882,582,875 | $15,882,582,875 | - | - |
| Dec-05 2025 | $15,882,582,875 | $15,882,582,875 | $16,293,109,547 | $16,293,109,547 | - | - |
| Dec-04 2025 | $16,293,109,547 | $16,293,109,547 | $16,544,383,580 | $16,544,383,580 | $12 | - |
| Dec-03 2025 | $16,401,744,870 | $15,889,299,570 | $16,401,744,870 | $15,889,299,570 | $57 | - |
| Dec-02 2025 | $15,889,299,570 | $15,115,531,736 | $15,953,227,063 | $15,953,227,063 | - | - |