Cap Mercado $4.61T 2.37%
Volumen 24h $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Sora Doge SORADOGE

Precios Históricos de Sora Doge (SORADOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $38,073,829,064 $38,073,829,064 $40,638,933,012 $40,638,933,012 - -
Oct-04 2025 $40,638,933,012 $40,638,933,012 $43,038,875,102 $43,038,875,102 - -
Oct-03 2025 $43,038,875,102 $37,136,953,668 $43,038,875,102 $37,136,953,668 $51 -
Oct-02 2025 $37,136,953,668 $36,560,359,761 $37,136,953,668 $36,560,359,761 - -
Oct-01 2025 $36,589,192,577 $36,061,844,872 $36,841,674,174 $36,061,844,872 - -
Sep-30 2025 $36,061,844,872 $36,048,328,574 $36,431,106,391 $36,293,133,602 - -
Sep-29 2025 $36,293,133,602 $35,514,998,474 $36,293,133,602 $35,704,177,666 - -
Sep-28 2025 $35,263,880,924 $32,346,680,711 $35,263,880,924 $32,346,680,711 $113 -
Sep-27 2025 $32,522,050,064 $32,211,441,659 $32,522,050,064 $32,211,441,659 $5 -
Sep-26 2025 $32,211,441,659 $31,347,928,087 $32,211,441,659 $31,892,994,382 - -
Sep-25 2025 $31,892,994,382 $31,892,994,382 $34,031,032,482 $34,031,032,482 $2 -
Sep-24 2025 $34,031,032,482 $33,862,457,372 $34,416,080,341 $34,091,347,430 - -
Sep-23 2025 $34,091,347,430 $33,111,121,124 $34,140,181,018 $33,111,121,124 - -
Sep-22 2025 $33,111,121,124 $33,078,455,897 $34,694,835,622 $34,694,835,622 $5 -
Sep-21 2025 $34,694,835,622 $34,395,550,864 $35,684,151,922 $34,395,550,864 - -

Análisis de precios históricos y de mercado de Sora Doge (SORADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 13-03-2024.