Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Sora Doge (SORADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $19,294,817,986 | $18,914,536,587 | $19,294,817,986 | $19,115,431,596 | - | - |
| Jul-14 2025 | $19,115,431,596 | $18,757,906,097 | $19,115,431,596 | $18,757,906,097 | - | - |
| Jul-13 2025 | $18,757,906,097 | $18,757,906,097 | $18,792,135,852 | $18,758,372,345 | - | - |
| Jul-12 2025 | $18,758,372,345 | $18,758,372,345 | $18,758,372,345 | $18,758,372,345 | - | - |
| Jul-11 2025 | $18,758,372,345 | $18,425,050,100 | $18,758,372,345 | $18,425,050,100 | - | - |
| Jul-10 2025 | $18,425,050,100 | $18,034,972,272 | $18,425,050,100 | $18,034,972,272 | - | - |
| Jul-09 2025 | $18,034,972,272 | $17,732,469,409 | $18,078,819,276 | $17,840,794,793 | - | - |
| Jul-08 2025 | $17,840,794,793 | $17,616,285,993 | $17,840,794,793 | $17,717,681,513 | - | - |
| Jul-07 2025 | $17,717,681,513 | $17,717,681,513 | $17,803,533,334 | $17,803,533,334 | - | - |
| Jul-06 2025 | $17,840,086,374 | $17,840,086,374 | $20,798,187,234 | $18,904,167,464 | $296 | - |
| Jul-05 2025 | $18,904,167,464 | $13,115,065,774 | $23,410,003,298 | $13,115,065,774 | $823 | - |
| Jul-04 2025 | $13,115,065,774 | $13,115,065,774 | $13,302,704,348 | $13,302,704,348 | - | - |
| Jul-03 2025 | $13,302,704,348 | $13,302,704,348 | $13,302,704,348 | $13,302,704,348 | - | - |
| Jul-02 2025 | $13,302,704,348 | $13,064,983,334 | $13,302,704,348 | $13,064,983,334 | - | - |
| Jul-01 2025 | $13,064,983,334 | $13,064,983,334 | $13,064,983,334 | $13,064,983,334 | - | - |