Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sora (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000355 | $0.00003546 | $0.00003551 | $0.00003551 | $86,040 | - |
| Dec-27 2025 | $0.00003547 | $0.00003547 | $0.00003549 | $0.00003547 | $86,635 | - |
| Dec-26 2025 | $0.00003547 | $0.00003546 | $0.00003548 | $0.00003548 | $70,866 | - |
| Dec-25 2025 | $0.00003547 | $0.00003547 | $0.00003548 | $0.00003547 | $85,819 | - |
| Dec-24 2025 | $0.00003547 | $0.00003547 | $0.00003548 | $0.00003547 | $85,777 | - |
| Dec-23 2025 | $0.00003547 | $0.00003547 | $0.00003589 | $0.00003589 | $42,677 | - |
| Dec-22 2025 | $0.00003588 | $0.00003548 | $0.00003591 | $0.00003551 | $77,755 | - |
| Dec-21 2025 | $0.00003551 | $0.00003551 | $0.00003589 | $0.00003588 | $82,044 | - |
| Dec-20 2025 | $0.00003588 | $0.00003588 | $0.00003599 | $0.00003598 | $81,581 | - |
| Dec-19 2025 | $0.00003597 | $0.00003548 | $0.00003597 | $0.0000356 | $82,246 | - |
| Dec-18 2025 | $0.0000356 | $0.0000356 | $0.00003803 | $0.00003652 | $80,746 | - |
| Dec-17 2025 | $0.00003653 | $0.00003653 | $0.00003967 | $0.0000377 | $81,714 | - |
| Dec-16 2025 | $0.0000377 | $0.0000371 | $0.0000377 | $0.0000371 | $81,058 | - |
| Dec-15 2025 | $0.00003709 | $0.00003709 | $0.00003885 | $0.00003844 | $81,488 | - |
| Dec-14 2025 | $0.00003844 | $0.00003844 | $0.0000396 | $0.00003921 | $82,174 | - |