Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003578 | $0.00003578 | $0.00003672 | $0.00003579 | $52,477 | - |
| Jan-17 2026 | $0.00003582 | $0.00003578 | $0.00003592 | $0.00003592 | $81,647 | - |
| Jan-16 2026 | $0.00003579 | $0.00003548 | $0.00003651 | $0.00003651 | $81,226 | - |
| Jan-15 2026 | $0.00003644 | $0.00003591 | $0.00003728 | $0.00003728 | $81,796 | - |
| Jan-14 2026 | $0.00003734 | $0.00003646 | $0.00003934 | $0.000037 | $43,740 | - |
| Jan-13 2026 | $0.00003692 | $0.00003599 | $0.00003692 | $0.00003599 | $60,536 | - |
| Jan-12 2026 | $0.00003599 | $0.00003544 | $0.00003599 | $0.00003544 | $83,220 | - |
| Jan-11 2026 | $0.00003545 | $0.00003544 | $0.00003545 | $0.00003545 | $84,989 | - |
| Jan-10 2026 | $0.00003545 | $0.00003545 | $0.00003554 | $0.00003554 | $84,027 | - |
| Jan-09 2026 | $0.00003554 | $0.00003545 | $0.00003556 | $0.00003549 | $83,920 | - |
| Jan-08 2026 | $0.0000355 | $0.00003546 | $0.0000355 | $0.00003547 | $67,160 | - |
| Jan-07 2026 | $0.00003546 | $0.00003546 | $0.0000364 | $0.00003639 | $82,365 | - |
| Jan-06 2026 | $0.0000364 | $0.00003579 | $0.0000364 | $0.00003579 | $80,821 | - |
| Jan-05 2026 | $0.00003579 | $0.00003548 | $0.00003579 | $0.00003549 | $83,120 | - |
| Jan-04 2026 | $0.00003549 | $0.00003547 | $0.00003553 | $0.00003552 | $82,762 | - |