Cap Mercado $2.52T
0.97%
Volumen 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00162145 | $0.00162145 | $0.00172416 | $0.00169549 | $1,021,583 | - |
| Oct-18 2024 | $0.00169232 | $0.00163379 | $0.00174403 | $0.00169081 | $1,423,862 | - |
| Oct-17 2024 | $0.00159301 | $0.00142903 | $0.00160176 | $0.00142903 | $1,368,293 | - |
| Oct-16 2024 | $0.00143395 | $0.00128289 | $0.00153036 | $0.00129842 | $1,757,306 | - |
| Oct-15 2024 | $0.00129827 | $0.00126221 | $0.00133313 | $0.00132331 | $1,852,334 | - |
| Oct-14 2024 | $0.00130426 | $0.00117137 | $0.00130426 | $0.00117561 | $1,470,013 | - |
| Oct-13 2024 | $0.0011802 | $0.00116083 | $0.0011802 | $0.00117069 | $755,802 | - |
| Oct-12 2024 | $0.00116959 | $0.0011621 | $0.0011767 | $0.00117371 | $653,542 | - |
| Oct-11 2024 | $0.00117602 | $0.00107612 | $0.00117749 | $0.00107612 | $1,185,011 | - |
| Oct-10 2024 | $0.00107815 | $0.00106719 | $0.00120243 | $0.00119782 | $994,669 | - |
| Oct-09 2024 | $0.0011943 | $0.00118295 | $0.00123226 | $0.00122188 | $1,010,594 | - |
| Oct-08 2024 | $0.00121938 | $0.00115896 | $0.00123296 | $0.00118033 | $1,373,677 | - |
| Oct-07 2024 | $0.0011798 | $0.00113559 | $0.00120037 | $0.00113686 | $1,391,299 | - |
| Oct-06 2024 | $0.00113354 | $0.00109827 | $0.001147 | $0.0011246 | $945,419 | - |
| Oct-05 2024 | $0.00110262 | $0.00108442 | $0.00112046 | $0.00110439 | $1,004,534 | - |