Cap Mercado $2.97T
-2.15%
Volumen 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00263768 | $0.00241376 | $0.00263871 | $0.00241376 | - | - |
| Jan-29 2026 | $0.00241376 | $0.00240894 | $0.00255054 | $0.00255054 | - | - |
| Jan-28 2026 | $0.00255054 | $0.00240418 | $0.00255871 | $0.00240418 | - | - |
| Jan-27 2026 | $0.00240418 | $0.00240418 | $0.00283115 | $0.00283115 | $391 | - |
| Jan-26 2026 | $0.00283115 | $0.00283031 | $0.00335925 | $0.00335925 | $527 | - |
| Jan-25 2026 | $0.00335925 | $0.00335925 | $0.00338074 | $0.00338074 | - | - |
| Jan-24 2026 | $0.00338074 | $0.00338074 | $0.0033824 | $0.0033824 | - | - |
| Jan-23 2026 | $0.0033824 | $0.0033824 | $0.00343149 | $0.00343149 | - | - |
| Jan-22 2026 | $0.00343149 | $0.00343149 | $0.00343149 | $0.00343149 | - | - |
| Jan-21 2026 | $0.00343149 | $0.003417 | $0.00343149 | $0.00341978 | - | - |
| Jan-20 2026 | $0.00341978 | $0.00341978 | $0.003421 | $0.003421 | $0 | - |
| Jan-19 2026 | $0.003421 | $0.003421 | $0.00342411 | $0.00342411 | - | - |
| Jan-18 2026 | $0.00342411 | $0.00342411 | $0.00342411 | $0.00342411 | - | - |
| Jan-17 2026 | $0.00342411 | $0.00342411 | $0.00344113 | $0.00343122 | - | - |
| Jan-16 2026 | $0.00343122 | $0.00341525 | $0.00343122 | $0.00341525 | - | - |