Cap Mercado $2.72T
0.62%
Volumen 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00330771 | $0.00329798 | $0.00330771 | $0.00329798 | - | - |
| Mar-15 2026 | $0.00329798 | $0.00329798 | $0.00331945 | $0.00331945 | - | - |
| Mar-14 2026 | $0.00331945 | $0.00331766 | $0.00331945 | $0.00331766 | - | - |
| Mar-13 2026 | $0.00331766 | $0.00330212 | $0.00331766 | $0.00330381 | - | - |
| Mar-12 2026 | $0.00330381 | $0.00330381 | $0.00330381 | $0.00330381 | - | - |
| Mar-11 2026 | $0.00330381 | $0.00330381 | $0.00330381 | $0.00330381 | - | - |
| Mar-10 2026 | $0.00330381 | $0.00330381 | $0.00330381 | $0.00330381 | - | - |
| Mar-09 2026 | $0.00330381 | $0.00330381 | $0.00330514 | $0.00330514 | - | - |
| Mar-08 2026 | $0.00330514 | $0.00330514 | $0.00330514 | $0.00330514 | - | - |
| Mar-07 2026 | $0.00330514 | $0.00330514 | $0.00330514 | $0.00330514 | - | - |
| Mar-06 2026 | $0.00330514 | $0.00330514 | $0.00331813 | $0.00331813 | - | - |
| Mar-05 2026 | $0.00331813 | $0.00330482 | $0.00332105 | $0.00332105 | $72 | - |
| Mar-04 2026 | $0.00332105 | $0.00330539 | $0.00332105 | $0.00330539 | - | - |
| Mar-03 2026 | $0.00330539 | $0.00330539 | $0.00330539 | $0.00330539 | - | - |
| Mar-02 2026 | $0.00330539 | $0.00330539 | $0.00330539 | $0.00330539 | - | - |