Cap Mercado $3.29T
-2.58%
Volumen 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00347613 | $0.00347613 | $0.00347613 | $0.00347613 | - | - |
| Dec-11 2025 | $0.00347613 | $0.00347446 | $0.00347613 | $0.00347446 | - | - |
| Dec-10 2025 | $0.00347446 | $0.00347446 | $0.00349555 | $0.00349555 | - | - |
| Dec-09 2025 | $0.00349555 | $0.00348454 | $0.00349754 | $0.00349754 | - | - |
| Dec-08 2025 | $0.00349754 | $0.00349754 | $0.00351483 | $0.00351315 | - | - |
| Dec-07 2025 | $0.00351315 | $0.00351315 | $0.00351335 | $0.00351335 | - | - |
| Dec-06 2025 | $0.00351335 | $0.00351335 | $0.00351503 | $0.0035148 | - | - |
| Dec-05 2025 | $0.0035148 | $0.0035148 | $0.0035308 | $0.0035308 | - | - |
| Dec-04 2025 | $0.0035308 | $0.00352199 | $0.0035308 | $0.00352199 | - | - |
| Dec-03 2025 | $0.00352199 | $0.00352199 | $0.00352199 | $0.00352199 | - | - |
| Dec-02 2025 | $0.00352199 | $0.00350017 | $0.00352199 | $0.00350017 | - | - |
| Dec-01 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-30 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-29 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-28 2025 | $0.00350017 | $0.00349229 | $0.00350668 | $0.00349229 | - | - |