Cap Mercado $3.91T
-3.4%
Volumen 24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00417753 | $0.00417753 | $0.00419739 | $0.0041854 | - | - |
| Oct-28 2025 | $0.0041854 | $0.0041854 | $0.00418874 | $0.00418874 | - | - |
| Oct-27 2025 | $0.00418874 | $0.00418874 | $0.00421063 | $0.00418961 | - | - |
| Oct-26 2025 | $0.00418961 | $0.00418961 | $0.00419257 | $0.00419257 | - | - |
| Oct-25 2025 | $0.00419257 | $0.00419257 | $0.00421702 | $0.00421702 | - | - |
| Oct-24 2025 | $0.00421702 | $0.00420582 | $0.00421702 | $0.00420582 | - | - |
| Oct-23 2025 | $0.00420582 | $0.00420582 | $0.00423105 | $0.00422755 | - | - |
| Oct-22 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-21 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-20 2025 | $0.00422755 | $0.00422376 | $0.00422755 | $0.00422376 | - | - |
| Oct-19 2025 | $0.00422376 | $0.00422376 | $0.00433307 | $0.00433307 | - | - |
| Oct-18 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-17 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-16 2025 | $0.00433307 | $0.00431502 | $0.00433687 | $0.00433687 | - | - |
| Oct-15 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |