Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00356951 | $0.00356951 | $0.00361316 | $0.00359789 | - | - |
| Nov-18 2025 | $0.00359789 | $0.00353161 | $0.00359789 | $0.00353161 | $3 | - |
| Nov-17 2025 | $0.00353161 | $0.00353161 | $0.00374459 | $0.00374459 | - | - |
| Nov-16 2025 | $0.00374459 | $0.00374459 | $0.00377058 | $0.00377058 | - | - |
| Nov-15 2025 | $0.00377058 | $0.00377058 | $0.00377058 | $0.00377058 | - | - |
| Nov-14 2025 | $0.00377058 | $0.00377058 | $0.00377376 | $0.00377176 | - | - |
| Nov-13 2025 | $0.00377176 | $0.00377176 | $0.00377176 | $0.00377176 | - | - |
| Nov-12 2025 | $0.00377176 | $0.00377176 | $0.00377234 | $0.00377234 | - | - |
| Nov-11 2025 | $0.00377234 | $0.00377234 | $0.00378163 | $0.00378163 | - | - |
| Nov-10 2025 | $0.00378163 | $0.00376866 | $0.00378163 | $0.00376866 | - | - |
| Nov-09 2025 | $0.00376866 | $0.00375064 | $0.00376866 | $0.00375421 | $8 | - |
| Nov-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-07 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-06 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| Nov-05 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |