Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00546276 | $0.00546276 | $0.00562697 | $0.00562697 | - | - |
| Jul-13 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-12 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-11 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-10 2025 | $0.00565448 | $0.00564707 | $0.00565448 | $0.00564707 | - | - |
| Jul-09 2025 | $0.00564707 | $0.00564707 | $0.00567774 | $0.00567774 | - | - |
| Jul-08 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-07 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-06 2025 | $0.00567774 | $0.00567359 | $0.00580106 | $0.00580106 | - | - |
| Jul-05 2025 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | - | - |
| Jul-04 2025 | $0.00580106 | $0.00575852 | $0.00580106 | $0.00575852 | - | - |
| Jul-03 2025 | $0.00575852 | $0.00575852 | $0.00575852 | $0.00575852 | - | - |
| Jul-02 2025 | $0.00575852 | $0.00575793 | $0.00575852 | $0.00575793 | - | - |
| Jul-01 2025 | $0.00575793 | $0.00575793 | $0.00578929 | $0.00578929 | - | - |
| Jun-30 2025 | $0.00578929 | $0.00578929 | $0.00578929 | $0.00578929 | - | - |