Cap Mercado $2.79T
-1.12%
Volumen 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sologenic (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.130993 | $0.124125 | $0.130993 | $0.128188 | $3,694,905 | $52,237,190 |
| Feb-01 2026 | $0.12798 | $0.114828 | $0.141121 | $0.135165 | $3,589,959 | $51,035,542 |
| Jan-31 2026 | $0.127311 | $0.124817 | $0.150418 | $0.140472 | $3,398,570 | $50,768,935 |
| Jan-30 2026 | $0.138049 | $0.120824 | $0.138049 | $0.121149 | $3,481,324 | $55,050,754 |
| Jan-29 2026 | $0.122396 | $0.121586 | $0.132858 | $0.131883 | $2,722,951 | $48,808,955 |
| Jan-28 2026 | $0.131764 | $0.131235 | $0.136173 | $0.134468 | $2,471,970 | $52,544,385 |
| Jan-27 2026 | $0.133271 | $0.131881 | $0.138421 | $0.138397 | $2,112,234 | $53,145,603 |
| Jan-26 2026 | $0.138336 | $0.136872 | $0.139953 | $0.138119 | $2,946,560 | $55,165,442 |
| Jan-25 2026 | $0.138515 | $0.131994 | $0.143362 | $0.13869 | $2,857,559 | $55,236,766 |
| Jan-24 2026 | $0.138505 | $0.13763 | $0.14121 | $0.137735 | $842,361 | $55,232,848 |
| Jan-23 2026 | $0.137786 | $0.134593 | $0.141267 | $0.135166 | $2,710,388 | $54,945,936 |
| Jan-22 2026 | $0.135072 | $0.135072 | $0.143821 | $0.136051 | $2,702,818 | $53,863,474 |
| Jan-21 2026 | $0.136465 | $0.130833 | $0.137303 | $0.134582 | $3,838,786 | $54,418,968 |
| Jan-20 2026 | $0.134978 | $0.134787 | $0.144138 | $0.142754 | $3,539,063 | $53,826,087 |
| Jan-19 2026 | $0.142209 | $0.13776 | $0.14244 | $0.13776 | $2,886,332 | $56,709,840 |