Cap Mercado $3.26T
-3.44%
Volumen 24h $272.84B
-2.09%
BTC % 54.66%
-0.03%
ETH % 11.21%
-1.16%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidus Ai Tech (AITECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013134 | $0.013027 | $0.014564 | $0.013594 | $9,609,629 | $22,793,986 |
| Dec-03 2025 | $0.013698 | $0.013448 | $0.01371 | $0.013503 | $10,425,085 | $23,753,216 |
| Dec-02 2025 | $0.013621 | $0.012396 | $0.013969 | $0.012399 | $9,643,394 | $23,591,806 |
| Dec-01 2025 | $0.012328 | $0.011955 | $0.012985 | $0.012985 | $9,692,057 | $21,354,868 |
| Nov-30 2025 | $0.012985 | $0.012589 | $0.013011 | $0.012928 | $6,938,504 | $22,446,566 |
| Nov-29 2025 | $0.012975 | $0.012975 | $0.013459 | $0.013415 | $7,010,589 | $22,434,539 |
| Nov-28 2025 | $0.013412 | $0.013351 | $0.014332 | $0.014144 | $8,716,885 | $23,212,785 |
| Nov-27 2025 | $0.014074 | $0.013583 | $0.014128 | $0.013817 | $9,419,500 | $24,329,695 |
| Nov-26 2025 | $0.013791 | $0.013228 | $0.013913 | $0.013408 | $9,018,584 | $23,838,703 |
| Nov-25 2025 | $0.013402 | $0.013279 | $0.014142 | $0.014142 | $8,955,596 | $23,070,036 |
| Nov-24 2025 | $0.014121 | $0.013315 | $0.014121 | $0.013508 | $8,262,611 | $24,308,416 |
| Nov-23 2025 | $0.013489 | $0.013358 | $0.014195 | $0.013664 | $6,446,969 | $23,188,454 |
| Nov-22 2025 | $0.013667 | $0.013448 | $0.01421 | $0.014177 | $6,298,290 | $23,480,141 |
| Nov-21 2025 | $0.014099 | $0.013735 | $0.015194 | $0.015005 | $10,210,669 | $24,248,132 |
| Nov-20 2025 | $0.015063 | $0.014844 | $0.015868 | $0.015592 | $8,529,271 | $25,894,367 |