Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solidus Ai Tech (AITECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.104774 | $0.079762 | $0.104774 | $0.082376 | $5,741,238 | $101,470,729 |
| Aug-22 2024 | $0.081105 | $0.072979 | $0.084214 | $0.073232 | $3,970,864 | $78,395,890 |
| Aug-21 2024 | $0.073104 | $0.070659 | $0.073104 | $0.072158 | $3,206,367 | $70,565,731 |
| Aug-20 2024 | $0.072115 | $0.070549 | $0.074444 | $0.070563 | $3,745,119 | $52,388,606 |
| Aug-19 2024 | $0.071185 | $0.069782 | $0.071185 | $0.070788 | $3,281,543 | $51,430,557 |
| Aug-18 2024 | $0.070724 | $0.070453 | $0.073272 | $0.072258 | $3,905,511 | $51,054,015 |
| Aug-17 2024 | $0.072318 | $0.07072 | $0.072318 | $0.071975 | $3,094,591 | $52,140,700 |
| Aug-16 2024 | $0.071919 | $0.070849 | $0.072428 | $0.071074 | $3,266,507 | $51,783,053 |
| Aug-15 2024 | $0.071015 | $0.070328 | $0.075793 | $0.075793 | $3,379,930 | $51,098,275 |
| Aug-14 2024 | $0.075507 | $0.072751 | $0.076244 | $0.072824 | $3,765,213 | $54,292,078 |
| Aug-13 2024 | $0.073054 | $0.070202 | $0.073705 | $0.0711 | $3,437,446 | $52,596,206 |
| Aug-12 2024 | $0.070753 | $0.070753 | $0.077878 | $0.075003 | $3,888,925 | $50,897,221 |
| Aug-11 2024 | $0.075709 | $0.074907 | $0.080077 | $0.077436 | $3,009,328 | $54,329,105 |
| Aug-10 2024 | $0.077359 | $0.076106 | $0.080602 | $0.079268 | $1,527,432 | $55,482,158 |
| Aug-09 2024 | $0.079935 | $0.079935 | $0.086389 | $0.085458 | $1,508,884 | $57,271,631 |