Cap Mercado $4.59T
1.8%
Volumen 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004374 | $0.00004306 | $0.00004386 | $0.00004306 | - | - |
| Oct-04 2025 | $0.00004306 | $0.00004306 | $0.00004318 | $0.00004318 | - | - |
| Oct-03 2025 | $0.00004318 | $0.00004287 | $0.00004318 | $0.00004287 | $1 | - |
| Oct-02 2025 | $0.00004287 | $0.0000417 | $0.00004287 | $0.0000417 | - | - |
| Oct-01 2025 | $0.00004168 | $0.00004012 | $0.00004168 | $0.00004092 | $14 | - |
| Sep-30 2025 | $0.00004092 | $0.00004065 | $0.00004092 | $0.00004065 | - | - |
| Sep-29 2025 | $0.00004065 | $0.00003915 | $0.00004065 | $0.00003915 | - | - |
| Sep-28 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Sep-27 2025 | $0.00003911 | $0.00003909 | $0.00003918 | $0.00003918 | - | - |
| Sep-26 2025 | $0.00003918 | $0.00003808 | $0.00003941 | $0.00003808 | - | - |
| Sep-25 2025 | $0.00003808 | $0.00003808 | $0.00004128 | $0.00004128 | - | - |
| Sep-24 2025 | $0.00004128 | $0.00004128 | $0.00004239 | $0.00004239 | - | - |
| Sep-23 2025 | $0.00004239 | $0.00004175 | $0.00004239 | $0.00004175 | - | - |
| Sep-22 2025 | $0.00004175 | $0.00004175 | $0.00004453 | $0.00004453 | - | - |
| Sep-21 2025 | $0.00004453 | $0.00004426 | $0.00004453 | $0.00004426 | - | - |