Cap Mercado $2.49T
-1.26%
Volumen 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001598 | $0.00001598 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2026 | $0.00001635 | $0.00001616 | $0.00001667 | $0.00001667 | - | - |
| Feb-08 2026 | $0.00001667 | $0.0000163 | $0.00001668 | $0.0000163 | - | - |
| Feb-07 2026 | $0.0000163 | $0.0000159 | $0.00001636 | $0.0000159 | - | - |
| Feb-06 2026 | $0.0000159 | $0.00001488 | $0.0000159 | $0.00001488 | - | - |
| Feb-05 2026 | $0.00001479 | $0.00001479 | $0.00001686 | $0.00001686 | - | - |
| Feb-04 2026 | $0.00001686 | $0.00001672 | $0.00001757 | $0.00001757 | $6 | - |
| Feb-03 2026 | $0.00001757 | $0.00001686 | $0.00001819 | $0.00001819 | - | - |
| Feb-02 2026 | $0.00001819 | $0.00001735 | $0.00001819 | $0.00001765 | - | - |
| Feb-01 2026 | $0.00001818 | $0.00001818 | $0.0000188 | $0.0000188 | $6 | - |
| Jan-31 2026 | $0.0000188 | $0.0000188 | $0.00002078 | $0.00002078 | - | - |
| Jan-30 2026 | $0.00002078 | $0.00002078 | $0.0000214 | $0.0000214 | - | - |
| Jan-29 2026 | $0.0000214 | $0.0000214 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002271 | $0.00002311 | $0.00002311 | - | - |
| Jan-27 2026 | $0.00002311 | $0.0000222 | $0.00002311 | $0.0000222 | - | - |