Cap Mercado $4.30T
1.85%
Volumen 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004521 | $0.00004521 | $0.00004535 | $0.00004535 | $1 | - |
| Sep-09 2025 | $0.00004535 | $0.00004535 | $0.00004577 | $0.00004577 | - | - |
| Sep-08 2025 | $0.00004577 | $0.00004486 | $0.00004577 | $0.00004486 | - | - |
| Sep-07 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Sep-06 2025 | $0.00004486 | $0.00004456 | $0.00004492 | $0.00004456 | - | - |
| Sep-05 2025 | $0.00004456 | $0.00004456 | $0.00004586 | $0.00004524 | - | - |
| Sep-04 2025 | $0.00004524 | $0.00004487 | $0.00004763 | $0.00004763 | $44 | - |
| Sep-03 2025 | $0.00004763 | $0.00004601 | $0.00004763 | $0.00004601 | - | - |
| Sep-02 2025 | $0.00004601 | $0.00004601 | $0.0000473 | $0.0000473 | - | - |
| Sep-01 2025 | $0.0000473 | $0.0000445 | $0.00004732 | $0.00004536 | - | - |
| Aug-31 2025 | $0.00004536 | $0.00004485 | $0.00004545 | $0.00004485 | - | - |
| Aug-30 2025 | $0.00004485 | $0.00004424 | $0.00004485 | $0.00004424 | - | - |
| Aug-29 2025 | $0.00004424 | $0.00004424 | $0.00004602 | $0.00004602 | - | - |
| Aug-28 2025 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |
| Aug-27 2025 | $0.00004707 | $0.00004707 | $0.0000475 | $0.0000475 | - | - |