Cap Mercado $2.48T
-3.67%
Volumen 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000064533 | $0.0000064533 | $0.0000067051 | $0.0000067051 | $5 | - |
| Mar-25 2026 | $0.0000067051 | $0.0000066936 | $0.0000067051 | $0.0000066936 | - | - |
| Mar-24 2026 | $0.0000066936 | $0.0000066936 | $0.0000066936 | $0.0000066936 | - | - |
| Mar-23 2026 | $0.0000066936 | $0.000006419 | $0.0000067319 | $0.0000064487 | - | - |
| Mar-22 2026 | $0.0000064487 | $0.0000064487 | $0.0000066104 | $0.0000066104 | - | - |
| Mar-21 2026 | $0.0000066854 | $0.0000066854 | $0.0000066854 | $0.0000066854 | - | - |
| Mar-20 2026 | $0.0000066854 | $0.0000066507 | $0.0000066854 | $0.0000066507 | - | - |
| Mar-19 2026 | $0.0000066507 | $0.0000066507 | $0.0000069598 | $0.0000069598 | - | - |
| Mar-18 2026 | $0.0000069598 | $0.0000069598 | $0.0000072876 | $0.0000072876 | - | - |
| Mar-17 2026 | $0.0000072876 | $0.0000072876 | $0.0000072876 | $0.0000072876 | - | - |
| Mar-16 2026 | $0.0000072876 | $0.0000066012 | $0.0000072876 | $0.0000066012 | - | - |
| Mar-15 2026 | $0.0000066012 | $0.0000065793 | $0.0000066012 | $0.0000065793 | - | - |
| Mar-14 2026 | $0.0000065793 | $0.0000065789 | $0.000006667 | $0.000006667 | - | - |
| Mar-13 2026 | $0.000006667 | $0.0000064852 | $0.0000068383 | $0.0000064852 | - | - |
| Mar-12 2026 | $0.0000064852 | $0.0000064658 | $0.0000064852 | $0.0000064658 | - | - |