Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032974 | $0.00032295 | $0.00033599 | $0.00032981 | $318 | - |
| Sep-16 2024 | $0.00032981 | $0.00032794 | $0.00033565 | $0.00033365 | $38 | - |
| Sep-15 2024 | $0.00033845 | $0.00033845 | $0.00035124 | $0.00035078 | $28 | - |
| Sep-14 2024 | $0.00035078 | $0.00035025 | $0.00035391 | $0.00035391 | $16 | - |
| Sep-13 2024 | $0.00035461 | $0.00033868 | $0.00035461 | $0.00033868 | $32 | - |
| Sep-12 2024 | $0.00033868 | $0.00033815 | $0.0003434 | $0.00034306 | $28 | - |
| Sep-11 2024 | $0.00034306 | $0.00033117 | $0.00034643 | $0.00034643 | $16 | - |
| Sep-10 2024 | $0.00034263 | $0.00033931 | $0.00034309 | $0.0003417 | $34 | - |
| Sep-09 2024 | $0.0003417 | $0.00033473 | $0.0003417 | $0.00033658 | $6 | - |
| Sep-08 2024 | $0.00033658 | $0.00033481 | $0.000337 | $0.000337 | $16 | - |
| Sep-07 2024 | $0.000337 | $0.00032299 | $0.000337 | $0.00032299 | $29 | - |
| Sep-06 2024 | $0.00032299 | $0.00032299 | $0.00034641 | $0.0003449 | $50 | - |
| Sep-05 2024 | $0.0003449 | $0.00034479 | $0.00036225 | $0.00036032 | $138 | - |
| Sep-04 2024 | $0.00036032 | $0.0003529 | $0.00036423 | $0.0003636 | $157 | - |
| Sep-03 2024 | $0.00036898 | $0.00036547 | $0.0003801 | $0.0003801 | $29 | - |