Cap Mercado $2.49T
-0.18%
Volumen 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00056321 | $0.00056321 | $0.0005777 | $0.00056837 | $30 | - |
| Jul-30 2024 | $0.00056837 | $0.00056837 | $0.00058148 | $0.00057672 | $21 | - |
| Jul-29 2024 | $0.00057672 | $0.00055389 | $0.00059466 | $0.00058192 | $781 | - |
| Jul-28 2024 | $0.00057834 | $0.00055649 | $0.00066458 | $0.00066458 | $2,686 | - |
| Jul-27 2024 | $0.00066458 | $0.00065261 | $0.00066458 | $0.00065344 | $14 | - |
| Jul-26 2024 | $0.00065344 | $0.0006377 | $0.00066786 | $0.0006377 | $223 | - |
| Jul-25 2024 | $0.0006377 | $0.00063646 | $0.00073069 | $0.00073069 | $669 | - |
| Jul-24 2024 | $0.00073069 | $0.00073069 | $0.00076995 | $0.00075922 | $314 | - |
| Jul-23 2024 | $0.00075922 | $0.00075922 | $0.00078511 | $0.00078079 | $176 | - |
| Jul-22 2024 | $0.00078079 | $0.00078079 | $0.00080335 | $0.00080335 | $111 | - |
| Jul-21 2024 | $0.00080335 | $0.00078549 | $0.00080335 | $0.00079552 | $64 | - |
| Jul-20 2024 | $0.00079552 | $0.00079526 | $0.0008029 | $0.0008029 | $25 | - |
| Jul-19 2024 | $0.0008029 | $0.00077414 | $0.0008029 | $0.00078915 | $140 | - |
| Jul-18 2024 | $0.0007844 | $0.00078065 | $0.00080178 | $0.00078065 | $527 | - |
| Jul-17 2024 | $0.00079028 | $0.00078302 | $0.00081322 | $0.00079918 | $75 | - |