Cap Mercado $2.29T
-5.25%
Volumen 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolidLizard (SLIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032852 | $0.00032772 | $0.0003452 | $0.0003452 | $32 | - |
| Sep-30 2024 | $0.00034719 | $0.00034646 | $0.00035359 | $0.00035359 | $9 | - |
| Sep-29 2024 | $0.00035359 | $0.00035328 | $0.00035538 | $0.00035328 | $60 | - |
| Sep-28 2024 | $0.00035406 | $0.00035183 | $0.00035733 | $0.00035733 | $588 | - |
| Sep-27 2024 | $0.00038163 | $0.00037375 | $0.00038299 | $0.00037604 | $35 | - |
| Sep-26 2024 | $0.00037604 | $0.00036549 | $0.00037604 | $0.00036627 | $163 | - |
| Sep-25 2024 | $0.00036627 | $0.00036627 | $0.00037872 | $0.00037694 | $13 | - |
| Sep-24 2024 | $0.00037694 | $0.00037135 | $0.00037759 | $0.00037759 | $5 | - |
| Sep-23 2024 | $0.00037759 | $0.00036155 | $0.00038072 | $0.00036155 | $15 | - |
| Sep-22 2024 | $0.00036155 | $0.00036155 | $0.00040582 | $0.0004021 | $815 | - |
| Sep-21 2024 | $0.00039918 | $0.00033911 | $0.00039972 | $0.00033982 | $1,537 | - |
| Sep-20 2024 | $0.00033982 | $0.00033428 | $0.00034566 | $0.00033428 | $187 | - |
| Sep-19 2024 | $0.00033375 | $0.00032903 | $0.0003425 | $0.00033661 | $271 | - |
| Sep-18 2024 | $0.00033155 | $0.00032364 | $0.00033155 | $0.00032974 | $18 | - |
| Sep-17 2024 | $0.00032974 | $0.00032295 | $0.00033599 | $0.00032981 | $318 | - |