Cap Mercado $3.48T
-1.43%
Volumen 24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Solayer (LAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1.0614 | $1.0515 | $1.1183 | $1.0658 | $97,354,221 | $222,913,674 |
| May-15 2025 | $1.0641 | $1.0432 | $1.1620 | $1.1549 | $165,147,547 | $223,470,879 |
| May-14 2025 | $1.1534 | $1.1382 | $1.1988 | $1.1988 | $111,458,348 | $242,228,838 |
| May-13 2025 | $1.2011 | $1.1580 | $1.2034 | $1.1705 | $176,249,968 | $252,250,788 |
| May-12 2025 | $1.1663 | $1.1224 | $1.2280 | $1.1819 | $277,366,589 | $244,932,572 |
| May-11 2025 | $1.1803 | $1.1546 | $1.2592 | $1.2592 | $271,267,709 | $247,870,372 |
| May-10 2025 | $1.2606 | $1.1912 | $1.3536 | $1.2531 | $568,137,896 | $264,734,899 |
| May-09 2025 | $1.2516 | $1.1514 | $1.2845 | $1.2845 | $510,888,852 | $262,842,479 |
| May-08 2025 | $1.2838 | $1.1433 | $1.4936 | $1.3057 | $870,897,513 | $269,603,661 |
| May-07 2025 | $1.3033 | $1.2821 | $1.9061 | $1.7477 | $1,005,467,422 | $273,694,489 |
| May-06 2025 | $1.7408 | $1.6227 | $3.0879 | $2.9601 | $1,474,676,788 | $365,583,478 |
| May-05 2025 | $2.9742 | $2.9019 | $3.3870 | $3.2815 | $241,470,180 | $624,599,163 |
| May-04 2025 | $3.2776 | $2.9749 | $3.3255 | $3.0826 | $256,464,427 | $688,298,824 |
| May-03 2025 | $3.0832 | $2.8023 | $3.1062 | $2.8799 | $183,815,215 | $647,483,456 |
| May-02 2025 | $2.8946 | $2.8715 | $3.0640 | $3.0640 | $128,011,004 | $607,873,327 |