Cap Mercado $4.02T 0.95%
Volumen 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Solayer LAYER

Precios Históricos de Solayer (LAYER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.286917 $0.280664 $0.287804 $0.283322 $7,614,851 $89,665,929
Oct-23 2025 $0.281899 $0.271732 $0.284663 $0.271732 $8,933,196 $88,097,473
Oct-22 2025 $0.268818 $0.267102 $0.285073 $0.283519 $13,963,164 $84,009,565
Oct-21 2025 $0.285379 $0.280343 $0.299688 $0.295502 $15,206,910 $89,185,079
Oct-20 2025 $0.295278 $0.279981 $0.301804 $0.281702 $20,002,353 $92,278,556
Oct-19 2025 $0.284196 $0.275961 $0.286612 $0.280272 $9,670,489 $88,815,523
Oct-18 2025 $0.281339 $0.278616 $0.284612 $0.278847 $6,570,413 $87,922,702
Oct-17 2025 $0.278838 $0.266997 $0.287493 $0.285029 $18,887,007 $87,140,891
Oct-16 2025 $0.282028 $0.279931 $0.300931 $0.294957 $20,973,965 $88,137,746
Oct-15 2025 $0.294745 $0.294231 $0.311933 $0.308938 $16,578,945 $83,595,919
Oct-14 2025 $0.310045 $0.29271 $0.319543 $0.319543 $21,383,070 $87,935,162
Oct-13 2025 $0.319327 $0.302255 $0.320497 $0.30347 $31,434,632 $90,567,848
Oct-12 2025 $0.304451 $0.277936 $0.30865 $0.283459 $16,967,678 $86,348,759
Oct-11 2025 $0.284358 $0.276169 $0.300387 $0.292423 $25,313,661 $80,649,982
Oct-10 2025 $0.291383 $0.265132 $0.394856 $0.392753 $46,268,169 $82,642,216

Análisis de precios históricos y de mercado de Solayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 11-02-2025.