Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solayer (LAYER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.429006 | $0.414527 | $0.429275 | $0.420222 | $14,447,006 | $121,674,905 |
| Oct-01 2025 | $0.417893 | $0.396949 | $0.420968 | $0.39875 | $13,978,959 | $118,523,257 |
| Sep-30 2025 | $0.395967 | $0.385652 | $0.411834 | $0.411834 | $17,081,264 | $112,304,388 |
| Sep-29 2025 | $0.411508 | $0.408392 | $0.427227 | $0.427227 | $14,347,185 | $116,712,307 |
| Sep-28 2025 | $0.427659 | $0.410206 | $0.427659 | $0.418772 | $12,902,210 | $121,293,084 |
| Sep-27 2025 | $0.421533 | $0.419333 | $0.429815 | $0.424575 | $20,740,009 | $119,555,576 |
| Sep-26 2025 | $0.423547 | $0.406596 | $0.424913 | $0.414613 | $19,194,686 | $120,126,777 |
| Sep-25 2025 | $0.414302 | $0.405558 | $0.446085 | $0.446085 | $26,460,997 | $117,504,503 |
| Sep-24 2025 | $0.445234 | $0.439423 | $0.457022 | $0.454 | $17,553,689 | $126,277,553 |
| Sep-23 2025 | $0.455374 | $0.441203 | $0.459146 | $0.453497 | $19,690,399 | $129,153,434 |
| Sep-22 2025 | $0.455663 | $0.443894 | $0.517441 | $0.517441 | $48,593,030 | $129,235,544 |
| Sep-21 2025 | $0.516501 | $0.515624 | $0.531146 | $0.527463 | $14,761,316 | $146,490,490 |
| Sep-20 2025 | $0.527539 | $0.523819 | $0.534133 | $0.525542 | $12,292,799 | $149,621,062 |
| Sep-19 2025 | $0.526237 | $0.522895 | $0.558015 | $0.558015 | $24,824,908 | $149,251,642 |
| Sep-18 2025 | $0.55639 | $0.534065 | $0.564167 | $0.537111 | $26,657,999 | $157,803,758 |