Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Solayer USD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.0992 | $1.0991 | $1.0996 | $1.0991 | $131,083 | - |
| May-25 2025 | $1.0993 | $1.0990 | $1.0994 | $1.0993 | $37,880 | - |
| May-24 2025 | $1.0991 | $1.0987 | $1.0994 | $1.0992 | $20,928 | - |
| May-23 2025 | $1.0993 | $1.0985 | $1.0995 | $1.0989 | $156,008 | - |
| May-22 2025 | $1.0992 | $1.0989 | $1.0993 | $1.0991 | $85,042 | - |
| May-21 2025 | $1.0989 | $1.0987 | $1.0993 | $1.0991 | $27,314 | - |
| May-20 2025 | $1.0989 | $1.0987 | $1.0992 | $1.0990 | $31,142 | - |
| May-19 2025 | $1.0990 | $1.0989 | $1.0996 | $1.0991 | $80,226 | - |
| May-18 2025 | $1.0993 | $1.0988 | $1.0995 | $1.0991 | $84,032 | - |
| May-17 2025 | $1.0992 | $1.0989 | $1.0996 | $1.0993 | $78,965 | - |
| May-16 2025 | $1.0993 | $1.0990 | $1.1571 | $1.0998 | $10,384,794 | - |
| May-15 2025 | $1.1000 | $1.0987 | $1.1001 | $1.0988 | $12,033 | - |
| May-14 2025 | $1.0987 | $1.0978 | $1.0987 | $1.0985 | $18,362 | - |
| May-13 2025 | $1.0982 | $1.0971 | $1.0986 | $1.0979 | $49,012 | - |
| May-12 2025 | $1.0982 | $1.0962 | $1.0989 | $1.0987 | $28,512 | - |