Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solayer USD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1090 | $1.1037 | $1.1114 | $1.1083 | - | - |
| Jan-17 2026 | $1.1083 | $1.1069 | $1.1087 | $1.1087 | - | - |
| Jan-16 2026 | $1.1087 | $1.1021 | $1.1091 | $1.1085 | $130 | - |
| Jan-15 2026 | $1.1092 | $1.1007 | $1.1092 | $1.1039 | - | - |
| Jan-14 2026 | $1.1039 | $1.1002 | $1.1104 | $1.1101 | - | - |
| Jan-13 2026 | $1.1106 | $1.1041 | $1.1106 | $1.1100 | $76 | - |
| Jan-12 2026 | $1.1101 | $1.0983 | $1.1102 | $1.1022 | $5,934 | - |
| Jan-11 2026 | $1.1022 | $1.0991 | $1.1089 | $1.1084 | $176 | - |
| Jan-10 2026 | $1.1084 | $1.0992 | $1.1095 | $1.1082 | - | - |
| Jan-09 2026 | $1.1091 | $1.1002 | $1.1093 | $1.1091 | $948 | - |
| Jan-08 2026 | $1.1091 | $1.0962 | $1.1091 | $1.1011 | $2,077 | - |
| Jan-07 2026 | $1.1011 | $1.0978 | $1.1087 | $1.0989 | $951 | - |
| Jan-06 2026 | $1.0989 | $1.0971 | $1.1092 | $1.1092 | $1,851 | - |
| Jan-05 2026 | $1.1092 | $1.1083 | $1.1093 | $1.1091 | - | - |
| Jan-04 2026 | $1.0977 | $1.0977 | $1.1095 | $1.1090 | $1,040 | - |