Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 27 Segundos atrás
Solayer USD SUSD

Precios Históricos de Solayer USD (SUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.1154 $1.1153 $1.1177 $1.1174 - -
Oct-27 2025 $1.1175 $1.1139 $1.1178 $1.1143 $136,695 -
Oct-26 2025 $1.1145 $1.1092 $1.1149 $1.1142 $39,145 -
Oct-25 2025 $1.1144 $1.1138 $1.1156 $1.1156 $24,095 -
Oct-24 2025 $1.1156 $1.1144 $1.1159 $1.1159 $23,141 -
Oct-23 2025 $1.1154 $1.0625 $1.1158 $1.1152 - -
Oct-22 2025 $1.1154 $1.1148 $1.1158 $1.1149 $18,136 -
Oct-21 2025 $1.1150 $1.1147 $1.1157 $1.1148 $32,942 -
Oct-20 2025 $1.1148 $1.1148 $1.1162 $1.1150 - -
Oct-19 2025 $1.1152 $1.1146 $1.1155 $1.1149 $17,421 -
Oct-18 2025 $1.1154 $1.1148 $1.1156 $1.1149 - -
Oct-17 2025 $1.1149 $1.1144 $1.1150 $1.1146 - -
Oct-16 2025 $1.1146 $1.1143 $1.1151 $1.1149 $62,724 -
Oct-15 2025 $1.1149 $1.1144 $1.1151 $1.1145 - -
Oct-14 2025 $1.1154 $1.1133 $1.1154 $1.1145 $25,379 -

Análisis de precios históricos y de mercado de Solayer USD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 14-04-2025.