Cap Mercado $3.21T
1.28%
Volumen 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solayer USD (SUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0993 | $1.0956 | $1.1092 | $1.1000 | $2,237 | - |
| Dec-28 2025 | $1.0997 | $1.0909 | $1.1000 | $1.1000 | - | - |
| Dec-27 2025 | $1.1000 | $1.0930 | $1.1085 | $1.1005 | - | - |
| Dec-26 2025 | $1.1011 | $1.0983 | $1.1098 | $1.0984 | - | - |
| Dec-25 2025 | $1.0987 | $1.0974 | $1.1003 | $1.0998 | $7,445 | - |
| Dec-24 2025 | $1.0998 | $1.0985 | $1.1091 | $1.1091 | $243 | - |
| Dec-23 2025 | $1.1091 | $1.0990 | $1.1091 | $1.1008 | $7,152 | - |
| Dec-22 2025 | $1.1011 | $1.0955 | $1.1099 | $1.1004 | $9,677 | - |
| Dec-21 2025 | $1.0990 | $1.0972 | $1.1011 | $1.0994 | $2,587 | - |
| Dec-20 2025 | $1.0998 | $1.0979 | $1.1087 | $1.1087 | - | - |
| Dec-19 2025 | $1.1087 | $1.0991 | $1.1087 | $1.1000 | - | - |
| Dec-18 2025 | $1.1000 | $1.0970 | $1.1109 | $1.1109 | $1,588 | - |
| Dec-17 2025 | $1.1109 | $0.666576 | $1.1109 | $0.666576 | - | - |
| Dec-16 2025 | $0.666576 | $0.666576 | $1.1087 | $1.1087 | $3,887 | - |
| Dec-15 2025 | $1.1087 | $1.0989 | $1.1098 | $1.1074 | $3,607 | - |