Cap Mercado £2.02T
4.32%
Volumen 24h £129.89B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.00160553 | £0.00160553 | £0.00160553 | £0.00160553 | - | - |
Jul-01 2024 | £0.00160553 | £0.00158878 | £0.00161406 | £0.00161406 | - | - |
Jun-30 2024 | £0.00161406 | £0.00160442 | £0.00161406 | £0.00160442 | - | - |
Jun-29 2024 | £0.00160442 | £0.0016037 | £0.00160442 | £0.00160415 | - | - |
Jun-28 2024 | £0.00160414 | £0.00160414 | £0.00160504 | £0.00160485 | - | - |
Jun-27 2024 | £0.00160485 | £0.00160426 | £0.00160485 | £0.00160437 | - | - |
Jun-26 2024 | £0.00160437 | £0.00160396 | £0.00160454 | £0.00160435 | - | - |
Jun-25 2024 | £0.00160435 | £0.00141091 | £0.00160435 | £0.00141091 | - | - |
Jun-24 2024 | £0.00141091 | £0.0013641 | £0.00156166 | £0.00156166 | £52 | - |
Jun-23 2024 | £0.00156166 | £0.00151877 | £0.00165485 | £0.00165485 | £27 | - |
Jun-22 2024 | £0.00165485 | £0.00156694 | £0.0016934 | £0.00168766 | £58 | - |
Jun-21 2024 | £0.00168766 | £0.00166448 | £0.00180751 | £0.00180751 | £46 | - |
Jun-20 2024 | £0.00180751 | £0.00178456 | £0.00180751 | £0.00178563 | £6 | - |
Jun-19 2024 | £0.00178573 | £0.00160667 | £0.0017916 | £0.00164286 | £78 | - |
Jun-18 2024 | £0.00161768 | £0.00161768 | £0.00196486 | £0.00168106 | £139 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1028 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.