Cap Mercado $4.08T
-1.03%
Volumen 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monedas
33.552
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolanaPrime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
| Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
| Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
| Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
| Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
| Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
| Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |