Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |