Cap Mercado $2.51T
-3.24%
Volumen 24h $195.84B
-24.9%
BTC % 54.37%
-0.8%
ETH % 9.51%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SokuSwap (SOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000094322 | $0.0000094322 | $0.0000095751 | $0.0000095453 | - | - |
| Mar-04 2026 | $0.0000095453 | $0.0000091979 | $0.0000095453 | $0.0000092602 | - | - |
| Mar-03 2026 | $0.0000092602 | $0.0000091315 | $0.0000092748 | $0.0000092748 | - | - |
| Mar-02 2026 | $0.0000092748 | $0.0000089979 | $0.000009383 | $0.0000089979 | - | - |
| Mar-01 2026 | $0.0000089979 | $0.0000089979 | $0.0000091656 | $0.000009013 | - | - |
| Feb-28 2026 | $0.000009013 | $0.0000087277 | $0.000009013 | $0.0000089433 | $10 | - |
| Feb-27 2026 | $0.0000089433 | $0.0000089433 | $0.0000091937 | $0.000009105 | - | - |
| Feb-26 2026 | $0.000009047 | $0.0000090449 | $0.0000092321 | $0.0000092321 | - | - |
| Feb-25 2026 | $0.0000092321 | $0.0000086499 | $0.0000092321 | $0.0000086499 | - | - |
| Feb-24 2026 | $0.0000086499 | $0.0000086049 | $0.0000087929 | $0.0000087929 | - | - |
| Feb-23 2026 | $0.0000087929 | $0.0000086969 | $0.0000089799 | $0.0000089799 | - | - |
| Feb-22 2026 | $0.0000089799 | $0.0000089799 | $0.000009202 | $0.000009202 | - | - |
| Feb-21 2026 | $0.000009202 | $0.0000091401 | $0.000009202 | $0.0000091401 | - | - |
| Feb-20 2026 | $0.0000091401 | $0.0000088691 | $0.0000091401 | $0.0000088691 | - | - |
| Feb-19 2026 | $0.0000088691 | $0.0000088691 | $0.0000089601 | $0.0000089229 | - | - |