Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SokuSwap (SOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000042976 | $0.0000041765 | $0.0000042976 | $0.0000041814 | $2 | - |
| Oct-13 2024 | $0.0000041814 | $0.0000041813 | $0.0000042306 | $0.0000042183 | $2 | - |
| Oct-12 2024 | $0.0000042183 | $0.0000041963 | $0.0000042183 | $0.0000041963 | $0 | - |
| Oct-11 2024 | $0.0000041963 | $0.0000040878 | $0.0000041963 | $0.0000040878 | $2 | - |
| Oct-10 2024 | $0.0000040878 | $0.0000040877 | $0.0000041893 | $0.0000041893 | $2 | - |
| Oct-09 2024 | $0.0000041893 | $0.0000041893 | $0.0000042602 | $0.000004235 | $1 | - |
| Oct-08 2024 | $0.000004235 | $0.0000041647 | $0.000004235 | $0.0000041647 | $2 | - |
| Oct-07 2024 | $0.0000041989 | $0.0000041556 | $0.0000042103 | $0.0000041556 | $3 | - |
| Oct-06 2024 | $0.0000041556 | $0.0000041225 | $0.0000041556 | $0.0000041225 | $1 | - |
| Oct-05 2024 | $0.0000041225 | $0.0000040807 | $0.0000041225 | $0.0000040807 | $1 | - |
| Oct-04 2024 | $0.0000040807 | $0.0000040085 | $0.0000040807 | $0.0000040085 | $1 | - |
| Oct-03 2024 | $0.0000040085 | $0.0000039112 | $0.0000040493 | $0.0000039112 | $12 | - |
| Oct-02 2024 | $0.0000038994 | $0.0000038994 | $0.0000039891 | $0.0000039281 | $3 | - |
| Oct-01 2024 | $0.0000039281 | $0.0000039281 | $0.00000412 | $0.0000040714 | $6 | - |
| Sep-30 2024 | $0.0000040965 | $0.0000040965 | $0.0000042299 | $0.0000042299 | $3 | - |