Cap Mercado R$14.56T
4.16%
Volumen 24h R$928.52B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-16 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-15 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-14 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-13 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-12 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-11 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-10 2022 | R$0.00617908 | R$0.00617908 | R$0.00617908 | R$0.00617908 | - | R$103,277 |
Nov-09 2022 | R$0.00617908 | R$0.00132884 | R$0.012486 | R$0.012455 | - | R$103,277 |
Nov-08 2022 | R$0.012453 | R$0.011823 | R$0.013879 | R$0.013836 | - | R$208,150 |
Nov-07 2022 | R$0.013838 | R$0.013762 | R$0.01414 | R$0.014054 | - | R$231,296 |
Nov-06 2022 | R$0.014055 | R$0.014051 | R$0.014337 | R$0.014296 | - | R$234,929 |
Nov-05 2022 | R$0.014295 | R$0.01417 | R$0.014405 | R$0.014202 | - | R$238,928 |
Nov-04 2022 | R$0.014204 | R$0.013559 | R$0.014245 | R$0.013573 | - | R$237,407 |
Nov-03 2022 | R$0.013574 | R$0.013491 | R$0.01369 | R$0.013542 | - | R$226,886 |
Nov-02 2022 | R$0.01354 | R$0.013492 | R$0.013932 | R$0.013757 | - | R$226,319 |
Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1884 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.