Cap Mercado $4.13T
-0.62%
Volumen 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Soccer Crypto (SOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-05 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-04 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-03 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-02 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-01 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-31 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-30 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-29 2024 | $0.0000021037 | $0.0000020312 | $0.0000021037 | $0.0000020312 | $1 | - |
| May-28 2024 | $0.0000020312 | $0.0000020312 | $0.0000020312 | $0.0000020312 | - | - |
| May-27 2024 | $0.0000020312 | $0.000001963 | $0.0000020312 | $0.000001963 | $20 | - |
| May-26 2024 | $0.000001963 | $0.0000018707 | $0.000001963 | $0.0000018707 | $12 | - |
| May-25 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
| May-24 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
| May-23 2024 | $0.0000018707 | $0.0000017904 | $0.0000018707 | $0.0000017904 | $19 | - |