Cap Mercado $4.37T
1.47%
Volumen 24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Socaverse (SOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000949 | $0.0000000919 | $0.0000000949 | $0.0000000919 | $150 | - |
| Sep-11 2025 | $0.0000000919 | $0.0000000919 | $0.0000000927 | $0.0000000919 | - | - |
| Sep-10 2025 | $0.0000000919 | $0.0000000908 | $0.0000000924 | $0.000000091 | - | - |
| Sep-09 2025 | $0.000000091 | $0.0000000899 | $0.000000091 | $0.0000000906 | $158 | - |
| Sep-08 2025 | $0.0000000906 | $0.0000000899 | $0.000000091 | $0.0000000902 | - | - |
| Sep-07 2025 | $0.0000000902 | $0.0000000888 | $0.0000000902 | $0.0000000888 | $173 | - |
| Sep-06 2025 | $0.0000000888 | $0.0000000878 | $0.0000000888 | $0.0000000878 | - | - |
| Sep-05 2025 | $0.0000000878 | $0.0000000871 | $0.0000000878 | $0.0000000871 | - | - |
| Sep-04 2025 | $0.0000000871 | $0.0000000871 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-03 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-02 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Sep-01 2025 | $0.0000000872 | $0.0000000871 | $0.0000000883 | $0.0000000883 | - | - |
| Aug-31 2025 | $0.0000000893 | $0.0000000885 | $0.0000000893 | $0.0000000885 | - | - |
| Aug-30 2025 | $0.0000000885 | $0.0000000882 | $0.0000000885 | $0.0000000882 | - | - |
| Aug-29 2025 | $0.0000000882 | $0.0000000882 | $0.0000000901 | $0.0000000901 | - | - |