Cap Mercado $3.89T
-3.71%
Volumen 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Socaverse (SOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000713 | $0.0000000713 | $0.0000000726 | $0.0000000713 | - | - |
| Jul-13 2025 | $0.0000000713 | $0.0000000705 | $0.0000000713 | $0.0000000705 | - | - |
| Jul-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-11 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jul-10 2025 | $0.0000000708 | $0.0000000689 | $0.0000000708 | $0.0000000689 | $114 | - |
| Jul-09 2025 | $0.0000000689 | $0.000000068 | $0.0000000689 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-07 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-06 2025 | $0.0000000683 | $0.0000000671 | $0.0000000683 | $0.0000000671 | - | - |
| Jul-05 2025 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Jul-04 2025 | $0.0000000671 | $0.0000000671 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-03 2025 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | - | - |
| Jul-02 2025 | $0.0000000679 | $0.0000000665 | $0.0000000679 | $0.0000000665 | - | - |
| Jul-01 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000672 | - | - |
| Jun-30 2025 | $0.0000000672 | $0.0000000672 | $0.0000000675 | $0.0000000674 | - | - |