Cap Mercado $4.13T
-0.62%
Volumen 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Socaverse (SOCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001184 | $0.0000001153 | $0.0000001184 | $0.0000001153 | - | - |
| Oct-26 2025 | $0.0000001153 | $0.0000001145 | $0.0000001167 | $0.0000001145 | - | - |
| Oct-25 2025 | $0.0000001145 | $0.0000001142 | $0.0000001145 | $0.0000001142 | - | - |
| Oct-24 2025 | $0.0000001142 | $0.0000001142 | $0.0000001161 | $0.0000001146 | - | - |
| Oct-23 2025 | $0.0000001146 | $0.0000001096 | $0.0000001146 | $0.0000001096 | - | - |
| Oct-22 2025 | $0.0000001096 | $0.0000001096 | $0.0000001133 | $0.0000001133 | - | - |
| Oct-21 2025 | $0.0000001133 | $0.0000001103 | $0.0000001133 | $0.0000001126 | - | - |
| Oct-20 2025 | $0.0000001126 | $0.0000001126 | $0.0000001156 | $0.0000001148 | - | - |
| Oct-19 2025 | $0.0000001148 | $0.0000001105 | $0.0000001148 | $0.0000001124 | $420 | - |
| Oct-18 2025 | $0.0000001124 | $0.0000001102 | $0.0000001149 | $0.0000001102 | - | - |
| Oct-17 2025 | $0.0000001086 | $0.000000106 | $0.0000001177 | $0.0000001177 | - | - |
| Oct-16 2025 | $0.0000001177 | $0.0000001177 | $0.0000001219 | $0.0000001193 | - | - |
| Oct-15 2025 | $0.0000001193 | $0.0000001193 | $0.0000001235 | $0.0000001235 | - | - |
| Oct-14 2025 | $0.0000001235 | $0.0000001178 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-13 2025 | $0.0000001323 | $0.0000001323 | $0.0000001404 | $0.0000001346 | - | - |