Cap Mercado $3.20T
1.18%
Volumen 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SnowCrash Token (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-28 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-27 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-26 2025 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | - | - |
| Dec-25 2025 | $0.000368 | $0.000368 | $0.00037009 | $0.00037009 | - | - |
| Dec-24 2025 | $0.00037009 | $0.00036805 | $0.00037009 | $0.00037004 | - | - |
| Dec-23 2025 | $0.00037357 | $0.00037357 | $0.00037638 | $0.00037638 | - | - |
| Dec-22 2025 | $0.00037638 | $0.00037283 | $0.00037638 | $0.00037283 | - | - |
| Dec-21 2025 | $0.00037283 | $0.00037283 | $0.00037283 | $0.00037283 | - | - |
| Dec-20 2025 | $0.00037283 | $0.00037283 | $0.00037477 | $0.00037468 | - | - |
| Dec-19 2025 | $0.00037468 | $0.00036683 | $0.00037468 | $0.00036683 | - | - |
| Dec-18 2025 | $0.00036683 | $0.00036683 | $0.00036899 | $0.00036899 | - | - |
| Dec-17 2025 | $0.00036899 | $0.00036899 | $0.00038285 | $0.00038285 | - | - |
| Dec-16 2025 | $0.00038285 | $0.00037399 | $0.00038285 | $0.00037399 | $1 | - |
| Dec-15 2025 | $0.00037399 | $0.00037399 | $0.00039057 | $0.00039057 | - | - |