Cap Mercado $2.48T
0.35%
Volumen 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnowCrash Token (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007921 | $0.00007921 | $0.00008349 | $0.00008349 | - | - |
| Apr-01 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Mar-31 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Mar-30 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Mar-29 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Mar-28 2026 | $0.00008349 | $0.00008349 | $0.00008349 | $0.00008349 | - | - |
| Mar-27 2026 | $0.00008349 | $0.00008323 | $0.00008591 | $0.00008591 | - | - |
| Mar-26 2026 | $0.00008591 | $0.00008556 | $0.00008687 | $0.00008687 | $1 | - |
| Mar-25 2026 | $0.00008687 | $0.00008687 | $0.00008687 | $0.00008687 | - | - |
| Mar-24 2026 | $0.00008687 | $0.00008584 | $0.00008891 | $0.00008891 | - | - |
| Mar-23 2026 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Mar-22 2026 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Mar-21 2026 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Mar-20 2026 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Mar-19 2026 | $0.00008891 | $0.00008891 | $0.00008906 | $0.00008906 | - | - |