Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnowCrash Token (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00050012 | $0.00049443 | $0.00050012 | $0.00049443 | - | - |
| Oct-04 2025 | $0.00049443 | $0.00049443 | $0.0005076 | $0.0005076 | - | - |
| Oct-03 2025 | $0.0005076 | $0.00046464 | $0.0005076 | $0.00046464 | $1 | - |
| Oct-02 2025 | $0.00046464 | $0.00043837 | $0.00046464 | $0.00043837 | - | - |
| Oct-01 2025 | $0.00043837 | $0.00043272 | $0.00043837 | $0.00043272 | - | - |
| Sep-30 2025 | $0.00043272 | $0.00043272 | $0.00043272 | $0.00043272 | - | - |
| Sep-29 2025 | $0.00043272 | $0.00042017 | $0.00043272 | $0.00042017 | - | - |
| Sep-28 2025 | $0.00042017 | $0.00041427 | $0.00042017 | $0.00041427 | - | - |
| Sep-27 2025 | $0.00041427 | $0.00040842 | $0.00041427 | $0.00040842 | - | - |
| Sep-26 2025 | $0.00040842 | $0.00040842 | $0.00043491 | $0.00043491 | - | - |
| Sep-25 2025 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
| Sep-24 2025 | $0.00043491 | $0.00043491 | $0.0004385 | $0.0004385 | - | - |
| Sep-23 2025 | $0.0004385 | $0.0004385 | $0.00044082 | $0.00044082 | - | - |
| Sep-22 2025 | $0.00044082 | $0.00044082 | $0.00046122 | $0.00046122 | - | - |
| Sep-21 2025 | $0.00046122 | $0.00042815 | $0.00046122 | $0.00042815 | - | - |