Cap Mercado $4.39T
1.66%
Volumen 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnowCrash Token (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0004077 | $0.0004077 | $0.0004077 | $0.0004077 | - | - |
| Sep-11 2025 | $0.0004077 | $0.00040367 | $0.00051878 | $0.00051878 | - | - |
| Sep-10 2025 | $0.00051878 | $0.00050771 | $0.00052107 | $0.00050771 | - | - |
| Sep-09 2025 | $0.00050771 | $0.00050771 | $0.00050968 | $0.00050968 | - | - |
| Sep-08 2025 | $0.00050968 | $0.00050479 | $0.00050968 | $0.00050479 | - | - |
| Sep-07 2025 | $0.00050479 | $0.00048719 | $0.00050514 | $0.00048719 | - | - |
| Sep-06 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-05 2025 | $0.00048719 | $0.00048719 | $0.00048719 | $0.00048719 | - | - |
| Sep-04 2025 | $0.00048719 | $0.00048719 | $0.00049438 | $0.00049438 | - | - |
| Sep-03 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-02 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Sep-01 2025 | $0.00049605 | $0.00049605 | $0.00049605 | $0.00049605 | - | - |
| Aug-31 2025 | $0.00049605 | $0.00049605 | $0.00050216 | $0.00050216 | - | - |
| Aug-30 2025 | $0.00050216 | $0.00050216 | $0.00050216 | $0.00050216 | - | - |
| Aug-29 2025 | $0.00050216 | $0.00049685 | $0.00050367 | $0.00049685 | - | - |