Cap Mercado $3.39T
2.15%
Volumen 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnowCrash Token (NORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00040314 | $0.00038557 | $0.00040314 | $0.00038557 | - | - |
| Dec-08 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-07 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-06 2025 | $0.00038557 | $0.00038557 | $0.00038557 | $0.00038557 | - | - |
| Dec-05 2025 | $0.00038557 | $0.00038557 | $0.00039784 | $0.00039784 | $0 | - |
| Dec-04 2025 | $0.00039784 | $0.00039548 | $0.00039784 | $0.00039548 | - | - |
| Dec-03 2025 | $0.00039548 | $0.00038997 | $0.00039548 | $0.00038997 | - | - |
| Dec-02 2025 | $0.00038997 | $0.00036148 | $0.00038997 | $0.00036148 | - | - |
| Dec-01 2025 | $0.00036148 | $0.00035657 | $0.00039551 | $0.00039551 | - | - |
| Nov-30 2025 | $0.00039551 | $0.00038607 | $0.00039551 | $0.00038691 | - | - |
| Nov-29 2025 | $0.00038691 | $0.00038691 | $0.00039677 | $0.00039677 | $0 | - |
| Nov-28 2025 | $0.00039677 | $0.00039677 | $0.00039677 | $0.00039677 | - | - |
| Nov-27 2025 | $0.00039677 | $0.00039241 | $0.00039677 | $0.00039241 | - | - |
| Nov-26 2025 | $0.00039523 | $0.00037533 | $0.00039523 | $0.00037533 | - | - |
| Nov-25 2025 | $0.00037533 | $0.00037533 | $0.00038202 | $0.00038202 | - | - |