Cap Mercado $2.66T
1.1%
Volumen 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snek on ETH (SNEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-04 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-03 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-02 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jul-01 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-30 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-29 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-28 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-27 2024 | $0.0000021064 | $0.0000020698 | $0.0000021064 | $0.0000020698 | $37 | - |
| Jun-26 2024 | $0.0000020698 | $0.0000020698 | $0.0000021532 | $0.0000021532 | $4 | - |
| Jun-25 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
| Jun-24 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
| Jun-23 2024 | $0.0000021532 | $0.00000215 | $0.0000021532 | $0.00000215 | $10 | - |
| Jun-22 2024 | $0.00000215 | $0.00000215 | $0.0000021577 | $0.0000021577 | $196 | - |
| Jun-21 2024 | $0.0000021577 | $0.0000021577 | $0.0000022192 | $0.0000022192 | $180 | - |