Cap Mercado MX$50.58T
-0.34%
Volumen 24h MX$2.70T
-8.21%
BTC % 49.92%
0.4%
ETH % 16.29%
-1.22%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.423197 | MX$0.39609 | MX$0.457557 | MX$0.457557 | MX$1,068,828 | - |
Jun-05 2024 | MX$0.488328 | MX$0.40925 | MX$0.504533 | MX$0.434455 | MX$1,523,514 | - |
Jun-04 2024 | MX$0.430062 | MX$0.390777 | MX$0.451292 | MX$0.415478 | MX$647,528 | - |
Jun-03 2024 | MX$0.419049 | MX$0.419049 | MX$0.460248 | MX$0.438445 | MX$964,636 | - |
Jun-02 2024 | MX$0.461884 | MX$0.461884 | MX$0.532307 | MX$0.532307 | MX$256,999 | - |
Jun-01 2024 | MX$0.532307 | MX$0.443852 | MX$0.532307 | MX$0.521944 | MX$569,005 | - |
May-31 2024 | MX$0.518601 | MX$0.486669 | MX$0.558598 | MX$0.533041 | MX$1,198,500 | - |
May-30 2024 | MX$0.536581 | MX$0.524374 | MX$0.583553 | MX$0.571524 | MX$460,571 | - |
May-29 2024 | MX$0.560663 | MX$0.528135 | MX$0.600893 | MX$0.594227 | MX$611,395 | - |
May-28 2024 | MX$0.628405 | MX$0.463287 | MX$0.633225 | MX$0.469842 | MX$2,037,353 | - |
May-27 2024 | MX$0.469842 | MX$0.464207 | MX$0.533624 | MX$0.525684 | MX$1,610,299 | - |
May-26 2024 | MX$0.537995 | MX$0.506159 | MX$0.537995 | MX$0.510722 | MX$435,497 | - |
May-25 2024 | MX$0.510722 | MX$0.504817 | MX$0.56947 | MX$0.56947 | MX$605,794 | - |
May-24 2024 | MX$0.568564 | MX$0.490321 | MX$0.60014 | MX$0.583783 | MX$1,746,137 | - |
May-23 2024 | MX$0.5877 | MX$0.528153 | MX$0.70178 | MX$0.698014 | MX$2,256,071 | - |
Análisis de precios históricos y de mercado de SnackboxAI (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98757 MXN.