Market Cap MX$45.86T -0.18%
Volume 24h MX$2.03T 22.73%
BTC % 49.51% 0.42%
ETH % 16.8% -0.41%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
SnackboxAI SNACK

SnackboxAI (SNACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2024 MX$0.50235 MX$0.418874 MX$0.50235 MX$0.49257 MX$536,983 -
May-31 2024 MX$0.489416 MX$0.459281 MX$0.527162 MX$0.503043 MX$1,131,052 -
May-30 2024 MX$0.506384 MX$0.494864 MX$0.550713 MX$0.539361 MX$434,651 -
May-29 2024 MX$0.529111 MX$0.498413 MX$0.567077 MX$0.560786 MX$576,988 -
May-28 2024 MX$0.593041 MX$0.437215 MX$0.597589 MX$0.443401 MX$1,922,698 -
May-27 2024 MX$0.443401 MX$0.438083 MX$0.503594 MX$0.4961 MX$1,519,677 -
May-26 2024 MX$0.507718 MX$0.477674 MX$0.507718 MX$0.48198 MX$410,989 -
May-25 2024 MX$0.48198 MX$0.476408 MX$0.537422 MX$0.537422 MX$571,702 -
May-24 2024 MX$0.536567 MX$0.462728 MX$0.566366 MX$0.55093 MX$1,647,870 -
May-23 2024 MX$0.554626 MX$0.498431 MX$0.662286 MX$0.658732 MX$2,129,107 -
May-22 2024 MX$0.658732 MX$0.604585 MX$0.685251 MX$0.604585 MX$956,046 -
May-21 2024 MX$0.572476 MX$0.572476 MX$0.635674 MX$0.593313 MX$771,461 -
May-20 2024 MX$0.642548 MX$0.50706 MX$0.642548 MX$0.572539 MX$1,153,611 -
May-19 2024 MX$0.587185 MX$0.478926 MX$0.611814 MX$0.540972 MX$1,264,432 -
May-18 2024 MX$0.535147 MX$0.52029 MX$0.59414 MX$0.59414 MX$1,438,794 -

Historical and market price analysis of SnackboxAI (SNACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97529 MXN.