Market Cap CN¥19.24T -0.62%
Volume 24h CN¥794.67B -32.37%
BTC % 49.29% -0.56%
ETH % 16.87% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 25 Seconds ago
SnackboxAI SNACK

SnackboxAI (SNACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.20487 CN¥0.192256 CN¥0.220671 CN¥0.210575 CN¥473,461 -
May-30 2024 CN¥0.211973 CN¥0.207151 CN¥0.230529 CN¥0.225777 CN¥181,946 -
May-29 2024 CN¥0.221487 CN¥0.208637 CN¥0.23738 CN¥0.234746 CN¥241,529 -
May-28 2024 CN¥0.248248 CN¥0.183019 CN¥0.250152 CN¥0.185609 CN¥804,846 -
May-27 2024 CN¥0.185609 CN¥0.183382 CN¥0.210805 CN¥0.207668 CN¥636,141 -
May-26 2024 CN¥0.212532 CN¥0.199955 CN¥0.212532 CN¥0.201758 CN¥172,041 -
May-25 2024 CN¥0.201758 CN¥0.199425 CN¥0.224966 CN¥0.224966 CN¥239,316 -
May-24 2024 CN¥0.224608 CN¥0.193699 CN¥0.237082 CN¥0.23062 CN¥689,803 -
May-23 2024 CN¥0.232168 CN¥0.208644 CN¥0.277234 CN¥0.275746 CN¥891,250 -
May-22 2024 CN¥0.275746 CN¥0.253081 CN¥0.286847 CN¥0.253081 CN¥400,203 -
May-21 2024 CN¥0.23964 CN¥0.23964 CN¥0.266095 CN¥0.248362 CN¥322,936 -
May-20 2024 CN¥0.268972 CN¥0.212256 CN¥0.268972 CN¥0.239666 CN¥482,905 -
May-19 2024 CN¥0.245797 CN¥0.200479 CN¥0.256106 CN¥0.226452 CN¥529,294 -
May-18 2024 CN¥0.224014 CN¥0.217794 CN¥0.248708 CN¥0.248708 CN¥602,283 -
May-17 2024 CN¥0.242505 CN¥0.233776 CN¥0.260295 CN¥0.236964 CN¥292,398 -

Historical and market price analysis of SnackboxAI (SNACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.