Cap Mercado €2.58T
-0.08%
Volumen 24h €137.97B
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.021598 | €0.020215 | €0.023352 | €0.023352 | €54,550 | - |
Jun-05 2024 | €0.024923 | €0.020887 | €0.02575 | €0.022173 | €77,756 | - |
Jun-04 2024 | €0.021949 | €0.019944 | €0.023032 | €0.021204 | €33,048 | - |
Jun-03 2024 | €0.021387 | €0.021387 | €0.023489 | €0.022377 | €49,233 | - |
Jun-02 2024 | €0.023573 | €0.023573 | €0.027167 | €0.027167 | €13,117 | - |
Jun-01 2024 | €0.027167 | €0.022653 | €0.027167 | €0.026638 | €29,041 | - |
May-31 2024 | €0.026468 | €0.024838 | €0.028509 | €0.027205 | €61,168 | - |
May-30 2024 | €0.027385 | €0.026762 | €0.029783 | €0.029169 | €23,506 | - |
May-29 2024 | €0.028614 | €0.026954 | €0.030668 | €0.030327 | €31,204 | - |
May-28 2024 | €0.032072 | €0.023645 | €0.032318 | €0.023979 | €103,981 | - |
May-27 2024 | €0.023979 | €0.023691 | €0.027234 | €0.026829 | €82,186 | - |
May-26 2024 | €0.027457 | €0.025833 | €0.027457 | €0.026065 | €22,227 | - |
May-25 2024 | €0.026065 | €0.025764 | €0.029064 | €0.029064 | €30,918 | - |
May-24 2024 | €0.029018 | €0.025024 | €0.030629 | €0.029794 | €89,118 | - |
May-23 2024 | €0.029994 | €0.026955 | €0.035817 | €0.035624 | €115,144 | - |
Análisis de precios históricos y de mercado de SnackboxAI (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91804 EUR.