Cap Mercado $2.53T
0.47%
Volumen 24h $161.58B
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnackboxAI (SNACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.033288 | $0.02805 | $0.034083 | $0.028851 | $68,309 | - |
| May-15 2024 | $0.028851 | $0.026579 | $0.028851 | $0.028417 | $39,654 | - |
| May-14 2024 | $0.028417 | $0.026198 | $0.030235 | $0.027391 | $62,549 | - |
| May-13 2024 | $0.026676 | $0.024593 | $0.032028 | $0.024593 | $107,813 | - |
| May-12 2024 | $0.024593 | $0.022823 | $0.028199 | $0.025248 | $51,770 | - |
| May-11 2024 | $0.025391 | $0.025391 | $0.030057 | $0.028073 | $27,685 | - |
| May-10 2024 | $0.028073 | $0.026839 | $0.030378 | $0.029863 | $47,543 | - |
| May-09 2024 | $0.030258 | $0.025048 | $0.033201 | $0.02711 | $73,080 | - |
| May-08 2024 | $0.02711 | $0.021223 | $0.028074 | $0.022841 | $86,942 | - |
| May-07 2024 | $0.023402 | $0.021574 | $0.029368 | $0.021574 | $148,981 | - |
| May-06 2024 | $0.021199 | $0.017335 | $0.022643 | $0.02134 | $111,205 | - |
| May-05 2024 | $0.018621 | $0.016839 | $0.020192 | $0.019632 | $64,631 | - |
| May-04 2024 | $0.018841 | $0.018667 | $0.02272 | $0.021092 | $49,144 | - |
| May-03 2024 | $0.020425 | $0.01678 | $0.02067 | $0.019261 | $65,615 | - |
| May-02 2024 | $0.020189 | $0.019495 | $0.024046 | $0.02115 | $82,919 | - |