Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
11 секунд тому назад
SnackboxAI (SNACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020189 | $0.019495 | $0.024046 | $0.02115 | $82,919 | - |
| May-01 2024 | $0.021141 | $0.014687 | $0.022721 | $0.020167 | $135,855 | - |
| Apr-30 2024 | $0.019495 | $0.01725 | $0.02539 | $0.022624 | $106,423 | - |
| Apr-29 2024 | $0.020776 | $0.018155 | $0.020776 | $0.019194 | $72,284 | - |
| Apr-28 2024 | $0.019916 | $0.019916 | $0.02574 | $0.025401 | $83,530 | - |
| Apr-27 2024 | $0.025259 | $0.02287 | $0.033382 | $0.03001 | $78,503 | - |
| Apr-26 2024 | $0.031513 | $0.02017 | $0.031513 | $0.026515 | $170,686 | - |
| Apr-25 2024 | $0.026152 | $0.021695 | $0.026608 | $0.025078 | $55,366 | - |
| Apr-24 2024 | $0.025792 | $0.023826 | $0.02978 | $0.026298 | $135,768 | - |
| Apr-23 2024 | $0.025189 | $0.017584 | $0.02657 | $0.018503 | $113,407 | - |
| Apr-22 2024 | $0.018678 | $0.018033 | $0.024775 | $0.02078 | $67,041 | - |
| Apr-21 2024 | $0.02058 | $0.017395 | $0.022288 | $0.017395 | $45,885 | - |
| Apr-20 2024 | $0.018449 | $0.013612 | $0.01847 | $0.014494 | $48,125 | - |
| Apr-19 2024 | $0.014749 | $0.013702 | $0.021174 | $0.019032 | $189,190 | - |
| Apr-18 2024 | $0.015133 | $0.015133 | $0.021565 | $0.021565 | $149,966 | - |