시가총액 $2.39T
-3.04%
볼륨 24시간 $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.023402 | $0.021574 | $0.029368 | $0.021574 | $148,981 | - |
| May-06 2024 | $0.021199 | $0.017335 | $0.022643 | $0.02134 | $111,205 | - |
| May-05 2024 | $0.018621 | $0.016839 | $0.020192 | $0.019632 | $64,631 | - |
| May-04 2024 | $0.018841 | $0.018667 | $0.02272 | $0.021092 | $49,144 | - |
| May-03 2024 | $0.020425 | $0.01678 | $0.02067 | $0.019261 | $65,615 | - |
| May-02 2024 | $0.020189 | $0.019495 | $0.024046 | $0.02115 | $82,919 | - |
| May-01 2024 | $0.021141 | $0.014687 | $0.022721 | $0.020167 | $135,855 | - |
| Apr-30 2024 | $0.019495 | $0.01725 | $0.02539 | $0.022624 | $106,423 | - |
| Apr-29 2024 | $0.020776 | $0.018155 | $0.020776 | $0.019194 | $72,284 | - |
| Apr-28 2024 | $0.019916 | $0.019916 | $0.02574 | $0.025401 | $83,530 | - |
| Apr-27 2024 | $0.025259 | $0.02287 | $0.033382 | $0.03001 | $78,503 | - |
| Apr-26 2024 | $0.031513 | $0.02017 | $0.031513 | $0.026515 | $170,686 | - |
| Apr-25 2024 | $0.026152 | $0.021695 | $0.026608 | $0.025078 | $55,366 | - |
| Apr-24 2024 | $0.025792 | $0.023826 | $0.02978 | $0.026298 | $135,768 | - |
| Apr-23 2024 | $0.025189 | $0.017584 | $0.02657 | $0.018503 | $113,407 | - |