Cap Mercado £2.19T
0.02%
Volumen 24h £117.35B
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.018396 | £0.017218 | £0.01989 | £0.01989 | £46,463 | - |
Jun-05 2024 | £0.021227 | £0.01779 | £0.021932 | £0.018886 | £66,228 | - |
Jun-04 2024 | £0.018695 | £0.016987 | £0.019617 | £0.018061 | £28,148 | - |
Jun-03 2024 | £0.018216 | £0.018216 | £0.020007 | £0.019059 | £41,933 | - |
Jun-02 2024 | £0.020078 | £0.020078 | £0.023139 | £0.023139 | £11,172 | - |
Jun-01 2024 | £0.023139 | £0.019294 | £0.023139 | £0.022689 | £24,735 | - |
May-31 2024 | £0.022543 | £0.021155 | £0.024282 | £0.023171 | £52,099 | - |
May-30 2024 | £0.023325 | £0.022794 | £0.025367 | £0.024844 | £20,021 | - |
May-29 2024 | £0.024372 | £0.022958 | £0.026121 | £0.025831 | £26,578 | - |
May-28 2024 | £0.027317 | £0.020139 | £0.027526 | £0.020424 | £88,565 | - |
May-27 2024 | £0.020424 | £0.020179 | £0.023196 | £0.022851 | £70,001 | - |
May-26 2024 | £0.023386 | £0.022003 | £0.023386 | £0.022201 | £18,931 | - |
May-25 2024 | £0.022201 | £0.021944 | £0.024755 | £0.024755 | £26,334 | - |
May-24 2024 | £0.024715 | £0.021314 | £0.026088 | £0.025377 | £75,906 | - |
May-23 2024 | £0.025547 | £0.022959 | £0.030506 | £0.030343 | £98,073 | - |
Análisis de precios históricos y de mercado de SnackboxAI (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78193 GBP.