Cap Mercado NZ$4.53T
-0.33%
Volumen 24h NZ$242.64B
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.037966 | NZ$0.035534 | NZ$0.041048 | NZ$0.041048 | NZ$95,887 | - |
Jun-05 2024 | NZ$0.043809 | NZ$0.036714 | NZ$0.045262 | NZ$0.038976 | NZ$136,678 | - |
Jun-04 2024 | NZ$0.038581 | NZ$0.035057 | NZ$0.040486 | NZ$0.037273 | NZ$58,091 | - |
Jun-03 2024 | NZ$0.037593 | NZ$0.037593 | NZ$0.04129 | NZ$0.039334 | NZ$86,540 | - |
Jun-02 2024 | NZ$0.041436 | NZ$0.041436 | NZ$0.047754 | NZ$0.047754 | NZ$23,056 | - |
Jun-01 2024 | NZ$0.047754 | NZ$0.039819 | NZ$0.047754 | NZ$0.046824 | NZ$51,047 | - |
May-31 2024 | NZ$0.046525 | NZ$0.04366 | NZ$0.050113 | NZ$0.04782 | NZ$107,520 | - |
May-30 2024 | NZ$0.048138 | NZ$0.047042 | NZ$0.052352 | NZ$0.051272 | NZ$41,319 | - |
May-29 2024 | NZ$0.050298 | NZ$0.04738 | NZ$0.053907 | NZ$0.053309 | NZ$54,850 | - |
May-28 2024 | NZ$0.056375 | NZ$0.041562 | NZ$0.056808 | NZ$0.04215 | NZ$182,776 | - |
May-27 2024 | NZ$0.04215 | NZ$0.041645 | NZ$0.047872 | NZ$0.04716 | NZ$144,464 | - |
May-26 2024 | NZ$0.048264 | NZ$0.045408 | NZ$0.048264 | NZ$0.045818 | NZ$39,070 | - |
May-25 2024 | NZ$0.045818 | NZ$0.045288 | NZ$0.051088 | NZ$0.051088 | NZ$54,347 | - |
May-24 2024 | NZ$0.051007 | NZ$0.043988 | NZ$0.05384 | NZ$0.052372 | NZ$156,650 | - |
May-23 2024 | NZ$0.052724 | NZ$0.047382 | NZ$0.062958 | NZ$0.06262 | NZ$202,398 | - |
Análisis de precios históricos y de mercado de SnackboxAI (SNACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61371 NZD.