Cap Mercado $4.39T
1.88%
Volumen 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00031668 | $0.00031138 | $0.00031668 | $0.00031138 | $30 | - |
| Sep-11 2025 | $0.00031138 | $0.00031138 | $0.00031138 | $0.00031138 | - | - |
| Sep-10 2025 | $0.00031138 | $0.0003084 | $0.0003124 | $0.0003084 | - | - |
| Sep-09 2025 | $0.0003084 | $0.00030793 | $0.0003084 | $0.00030793 | - | - |
| Sep-08 2025 | $0.00030793 | $0.00030606 | $0.00030793 | $0.00030606 | - | - |
| Sep-07 2025 | $0.00030563 | $0.00030237 | $0.00030563 | $0.00030237 | $14 | - |
| Sep-06 2025 | $0.00030237 | $0.00030152 | $0.00030237 | $0.00030152 | - | - |
| Sep-05 2025 | $0.00030152 | $0.00030046 | $0.00030152 | $0.00030046 | - | - |
| Sep-04 2025 | $0.00030046 | $0.00030046 | $0.00030298 | $0.00030298 | - | - |
| Sep-03 2025 | $0.00030298 | $0.00030133 | $0.00030298 | $0.00030133 | - | - |
| Sep-02 2025 | $0.00030133 | $0.00030042 | $0.00030133 | $0.00030112 | - | - |
| Sep-01 2025 | $0.00030112 | $0.00030112 | $0.00030388 | $0.00030363 | - | - |
| Aug-31 2025 | $0.00030363 | $0.00029985 | $0.00030363 | $0.00029985 | - | - |
| Aug-30 2025 | $0.00029985 | $0.00029522 | $0.00029985 | $0.00029522 | - | - |
| Aug-29 2025 | $0.00029522 | $0.00029458 | $0.00029798 | $0.00029798 | - | - |