Cap Mercado $4.13T
-0.37%
Volumen 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032898 | $0.00032566 | $0.00032898 | $0.00032566 | $20 | - |
| Oct-25 2025 | $0.00032566 | $0.00032401 | $0.00032566 | $0.00032401 | - | - |
| Oct-24 2025 | $0.00032401 | $0.00032401 | $0.0003285 | $0.00032654 | - | - |
| Oct-23 2025 | $0.00032474 | $0.00032113 | $0.00033112 | $0.00032113 | - | - |
| Oct-22 2025 | $0.00031949 | $0.00031949 | $0.00032222 | $0.00032162 | - | - |
| Oct-21 2025 | $0.00032292 | $0.0003225 | $0.00032875 | $0.00032725 | $96 | - |
| Oct-20 2025 | $0.00032725 | $0.0003272 | $0.00033269 | $0.00032832 | - | - |
| Oct-19 2025 | $0.00033102 | $0.00032345 | $0.00033102 | $0.00032559 | - | - |
| Oct-18 2025 | $0.00032559 | $0.00032246 | $0.00032918 | $0.00032246 | - | - |
| Oct-17 2025 | $0.00032246 | $0.00031558 | $0.00033406 | $0.00033406 | - | - |
| Oct-16 2025 | $0.00033558 | $0.00033415 | $0.00034662 | $0.00034192 | - | - |
| Oct-15 2025 | $0.00034192 | $0.00034192 | $0.00035044 | $0.00035044 | - | - |
| Oct-14 2025 | $0.00035044 | $0.00034062 | $0.00036512 | $0.00036207 | - | - |
| Oct-13 2025 | $0.00036207 | $0.00035993 | $0.00037522 | $0.00036311 | - | - |
| Oct-12 2025 | $0.00036311 | $0.00033362 | $0.0003657 | $0.00033711 | $208 | - |