Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00029393 | $0.00029081 | $0.0002952 | $0.0002952 | $45 | - |
Aug-17 2025 | $0.0002952 | $0.00029114 | $0.0002952 | $0.00029114 | - | - |
Aug-16 2025 | $0.00029071 | $0.00028998 | $0.00029071 | $0.00028998 | - | - |
Aug-15 2025 | $0.00028998 | $0.00028849 | $0.00029353 | $0.00029195 | $49 | - |
Aug-14 2025 | $0.00029118 | $0.00029009 | $0.00029621 | $0.00029284 | - | - |
Aug-13 2025 | $0.00029284 | $0.00028974 | $0.00029425 | $0.00028974 | - | - |
Aug-12 2025 | $0.00028974 | $0.00028419 | $0.00028974 | $0.00028419 | - | - |
Aug-11 2025 | $0.00028419 | $0.00028308 | $0.00028764 | $0.00028449 | $57 | - |
Aug-10 2025 | $0.00028449 | $0.00028449 | $0.00030418 | $0.00030418 | - | - |
Aug-09 2025 | $0.00030418 | $0.00030116 | $0.00030504 | $0.00030116 | $27 | - |
Aug-08 2025 | $0.00030116 | $0.00029049 | $0.00030116 | $0.00029049 | - | - |
Aug-07 2025 | $0.0002901 | $0.00027595 | $0.0002901 | $0.00027595 | $87 | - |
Aug-06 2025 | $0.00027595 | $0.00027272 | $0.00027595 | $0.00027272 | - | - |
Aug-05 2025 | $0.00027272 | $0.00027272 | $0.00027488 | $0.00027488 | - | - |
Aug-04 2025 | $0.00027465 | $0.00027239 | $0.00027465 | $0.00027239 | - | - |