Cap Mercado $3.88T
-0.23%
Volumen 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00025853 | $0.00025788 | $0.00025962 | $0.00025788 | $21 | - |
| Jul-10 2025 | $0.00025788 | $0.00025491 | $0.00025788 | $0.00025491 | - | - |
| Jul-09 2025 | $0.00025491 | $0.00025365 | $0.00025491 | $0.00025365 | - | - |
| Jul-08 2025 | $0.00025365 | $0.00025365 | $0.00025365 | $0.00025365 | - | - |
| Jul-07 2025 | $0.00025365 | $0.00025365 | $0.00025365 | $0.00025365 | - | - |
| Jul-06 2025 | $0.00025365 | $0.00025259 | $0.00025365 | $0.00025259 | - | - |
| Jul-05 2025 | $0.00025259 | $0.00025259 | $0.00025916 | $0.00025916 | - | - |
| Jul-04 2025 | $0.00025916 | $0.00025916 | $0.00026062 | $0.00026062 | - | - |
| Jul-03 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-02 2025 | $0.00026062 | $0.00025795 | $0.00026062 | $0.00025795 | - | - |
| Jul-01 2025 | $0.00025795 | $0.00025795 | $0.0002596 | $0.0002596 | - | - |
| Jun-30 2025 | $0.0002596 | $0.00025879 | $0.00025963 | $0.00025953 | - | - |
| Jun-29 2025 | $0.00025953 | $0.00025823 | $0.00025953 | $0.00025823 | $3 | - |
| Jun-28 2025 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Jun-27 2025 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |