Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00027729 | $0.00027556 | $0.00027729 | $0.00027556 | $13 | - |
| Jul-25 2024 | $0.00027556 | $0.00027337 | $0.00027689 | $0.00027689 | $37 | - |
| Jul-24 2024 | $0.00027682 | $0.00027682 | $0.00027918 | $0.00027866 | $15 | - |
| Jul-23 2024 | $0.00027866 | $0.00027861 | $0.00028072 | $0.00028072 | $17 | - |
| Jul-22 2024 | $0.00028048 | $0.00028034 | $0.00028389 | $0.00028321 | $15 | - |
| Jul-21 2024 | $0.0002836 | $0.00027872 | $0.0002836 | $0.00027872 | $43 | - |
| Jul-20 2024 | $0.00027872 | $0.00027872 | $0.00027906 | $0.00027906 | $2 | - |
| Jul-19 2024 | $0.00027906 | $0.00027371 | $0.00027906 | $0.00027371 | $33 | - |
| Jul-18 2024 | $0.00027371 | $0.00027343 | $0.00027496 | $0.00027392 | $16 | - |
| Jul-17 2024 | $0.00027392 | $0.00025721 | $0.00027504 | $0.00025721 | $213 | - |
| Jul-16 2024 | $0.00025721 | $0.00025408 | $0.00025913 | $0.00025913 | $59 | - |
| Jul-15 2024 | $0.00025809 | $0.00024912 | $0.00025809 | $0.00024912 | $65 | - |
| Jul-14 2024 | $0.00024905 | $0.00024708 | $0.00024907 | $0.00024708 | $20 | - |
| Jul-13 2024 | $0.00024708 | $0.00024672 | $0.00024728 | $0.00024676 | $9 | - |
| Jul-12 2024 | $0.00024676 | $0.00024447 | $0.00024676 | $0.00024505 | $17 | - |