Cap Mercado $2.46T
-0.75%
Volumen 24h $190.30B
-7.75%
BTC % 53.81%
-0.2%
ETH % 9.58%
0.41%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smarty Pay (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00023939 | $0.00023464 | $0.00023939 | $0.000238 | - | - |
| Feb-27 2026 | $0.000238 | $0.000238 | $0.00024194 | $0.00024088 | - | - |
| Feb-26 2026 | $0.00024074 | $0.00023917 | $0.00024165 | $0.00024165 | - | - |
| Feb-25 2026 | $0.000242 | $0.00023406 | $0.00024294 | $0.00023406 | $75 | - |
| Feb-24 2026 | $0.00023406 | $0.00023259 | $0.00023588 | $0.00023472 | - | - |
| Feb-23 2026 | $0.00023472 | $0.00023389 | $0.0002383 | $0.0002383 | - | - |
| Feb-22 2026 | $0.0002383 | $0.0002383 | $0.00024066 | $0.00024066 | - | - |
| Feb-21 2026 | $0.00024066 | $0.00024066 | $0.00024166 | $0.00024121 | - | - |
| Feb-20 2026 | $0.00024121 | $0.00023679 | $0.00024121 | $0.00023742 | - | - |
| Feb-19 2026 | $0.00023742 | $0.00023597 | $0.000238 | $0.00023689 | - | - |
| Feb-18 2026 | $0.00023689 | $0.00023689 | $0.00024035 | $0.00024004 | - | - |
| Feb-17 2026 | $0.00024004 | $0.00023919 | $0.00024102 | $0.00024098 | - | - |
| Feb-16 2026 | $0.00024098 | $0.00023773 | $0.00024139 | $0.00023876 | $52 | - |
| Feb-15 2026 | $0.00023876 | $0.00023876 | $0.0002443 | $0.00024211 | - | - |
| Feb-14 2026 | $0.0002431 | $0.00023975 | $0.0002431 | $0.00024051 | - | - |