Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2023 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | - | - |
Sep-06 2023 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | - | - |
Sep-05 2023 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | - | - |
Sep-04 2023 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | - | - |
Sep-03 2023 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | - | - |
Sep-02 2023 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | NZ$0.057327 | - | - |
Sep-01 2023 | NZ$0.057327 | NZ$0.057317 | NZ$0.057378 | NZ$0.057378 | - | - |
Aug-31 2023 | NZ$0.057348 | NZ$0.05545 | NZ$0.057359 | NZ$0.055881 | NZ$75 | - |
Aug-30 2023 | NZ$0.055873 | NZ$0.055032 | NZ$0.05589 | NZ$0.055032 | NZ$171 | - |
Aug-29 2023 | NZ$0.055032 | NZ$0.055032 | NZ$0.055032 | NZ$0.055032 | - | - |
Aug-28 2023 | NZ$0.055034 | NZ$0.054404 | NZ$0.055054 | NZ$0.054404 | NZ$34 | - |
Aug-27 2023 | NZ$0.054407 | NZ$0.05359 | NZ$0.054422 | NZ$0.053593 | NZ$37 | - |
Aug-26 2023 | NZ$0.053598 | NZ$0.053593 | NZ$0.058732 | NZ$0.057919 | NZ$2,077 | - |
Aug-25 2023 | NZ$0.057597 | NZ$0.057581 | NZ$0.062282 | NZ$0.062266 | NZ$381 | - |
Aug-24 2023 | NZ$0.062529 | NZ$0.06252 | NZ$0.062549 | NZ$0.062529 | - | - |
Análisis de precios históricos y de mercado de Definder Network (DNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.