Cap Mercado Tk253.20T
3.48%
Volumen 24h Tk19.45T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-07 2023 | Tk3.7287 | Tk3.7287 | Tk3.7287 | Tk3.7287 | - | - |
Sep-06 2023 | Tk3.7287 | Tk3.7287 | Tk3.7287 | Tk3.7287 | - | - |
Sep-05 2023 | Tk3.7287 | Tk3.7287 | Tk3.7287 | Tk3.7287 | - | - |
Sep-04 2023 | Tk3.7287 | Tk3.7287 | Tk3.7287 | Tk3.7287 | - | - |
Sep-03 2023 | Tk3.7287 | Tk3.7287 | Tk3.7287 | Tk3.7287 | - | - |
Sep-02 2023 | Tk3.7287 | Tk3.7287 | Tk3.7287 | Tk3.7287 | - | - |
Sep-01 2023 | Tk3.7287 | Tk3.7280 | Tk3.7320 | Tk3.7320 | - | - |
Aug-31 2023 | Tk3.7300 | Tk3.6066 | Tk3.7307 | Tk3.6345 | Tk4,872 | - |
Aug-30 2023 | Tk3.6341 | Tk3.5794 | Tk3.6352 | Tk3.5794 | Tk11,139 | - |
Aug-29 2023 | Tk3.5794 | Tk3.5794 | Tk3.5794 | Tk3.5794 | - | - |
Aug-28 2023 | Tk3.5795 | Tk3.5385 | Tk3.5808 | Tk3.5385 | Tk2,194 | - |
Aug-27 2023 | Tk3.5387 | Tk3.4856 | Tk3.5397 | Tk3.4857 | Tk2,413 | - |
Aug-26 2023 | Tk3.4861 | Tk3.4858 | Tk3.8200 | Tk3.7672 | Tk135,084 | - |
Aug-25 2023 | Tk3.7462 | Tk3.7451 | Tk4.0509 | Tk4.0499 | Tk24,762 | - |
Aug-24 2023 | Tk4.0670 | Tk4.0664 | Tk4.0683 | Tk4.0670 | - | - |
Análisis de precios históricos y de mercado de Definder Network (DNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.