Cap Mercado MX$39.13T
3.52%
Volumen 24h MX$2.99T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.57596 | MX$0.57596 | MX$0.57596 | MX$0.57596 | - | - |
Sep-06 2023 | MX$0.57596 | MX$0.57596 | MX$0.57596 | MX$0.57596 | - | - |
Sep-05 2023 | MX$0.57596 | MX$0.57596 | MX$0.57596 | MX$0.57596 | - | - |
Sep-04 2023 | MX$0.57596 | MX$0.57596 | MX$0.57596 | MX$0.57596 | - | - |
Sep-03 2023 | MX$0.57596 | MX$0.57596 | MX$0.57596 | MX$0.57596 | - | - |
Sep-02 2023 | MX$0.57596 | MX$0.57596 | MX$0.57596 | MX$0.57596 | - | - |
Sep-01 2023 | MX$0.57596 | MX$0.575854 | MX$0.576469 | MX$0.576469 | - | - |
Aug-31 2023 | MX$0.576165 | MX$0.5571 | MX$0.576279 | MX$0.561423 | MX$753 | - |
Aug-30 2023 | MX$0.561352 | MX$0.552899 | MX$0.561523 | MX$0.552899 | MX$1,721 | - |
Aug-29 2023 | MX$0.552899 | MX$0.552899 | MX$0.552899 | MX$0.552899 | - | - |
Aug-28 2023 | MX$0.552921 | MX$0.546584 | MX$0.553119 | MX$0.546584 | MX$339 | - |
Aug-27 2023 | MX$0.546624 | MX$0.538413 | MX$0.546766 | MX$0.538438 | MX$373 | - |
Aug-26 2023 | MX$0.538488 | MX$0.538442 | MX$0.590068 | MX$0.581908 | MX$20,866 | - |
Aug-25 2023 | MX$0.578673 | MX$0.578505 | MX$0.625737 | MX$0.625579 | MX$3,825 | - |
Aug-24 2023 | MX$0.628222 | MX$0.628124 | MX$0.628424 | MX$0.628218 | - | - |
Análisis de precios históricos y de mercado de Definder Network (DNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.