Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$0.265819 | HK$0.265819 | HK$0.265819 | HK$0.265819 | - | - |
Sep-06 2023 | HK$0.265819 | HK$0.265819 | HK$0.265819 | HK$0.265819 | - | - |
Sep-05 2023 | HK$0.265819 | HK$0.265819 | HK$0.265819 | HK$0.265819 | - | - |
Sep-04 2023 | HK$0.265819 | HK$0.265819 | HK$0.265819 | HK$0.265819 | - | - |
Sep-03 2023 | HK$0.265819 | HK$0.265819 | HK$0.265819 | HK$0.265819 | - | - |
Sep-02 2023 | HK$0.265819 | HK$0.265819 | HK$0.265819 | HK$0.265819 | - | - |
Sep-01 2023 | HK$0.265819 | HK$0.26577 | HK$0.266054 | HK$0.266054 | - | - |
Aug-31 2023 | HK$0.265913 | HK$0.257115 | HK$0.265966 | HK$0.25911 | HK$347 | - |
Aug-30 2023 | HK$0.259077 | HK$0.255176 | HK$0.259156 | HK$0.255176 | HK$794 | - |
Aug-29 2023 | HK$0.255176 | HK$0.255176 | HK$0.255176 | HK$0.255176 | - | - |
Aug-28 2023 | HK$0.255186 | HK$0.252261 | HK$0.255277 | HK$0.252261 | HK$156 | - |
Aug-27 2023 | HK$0.252279 | HK$0.24849 | HK$0.252345 | HK$0.248502 | HK$172 | - |
Aug-26 2023 | HK$0.248524 | HK$0.248503 | HK$0.27233 | HK$0.268564 | HK$9,630 | - |
Aug-25 2023 | HK$0.267071 | HK$0.266993 | HK$0.288792 | HK$0.288719 | HK$1,765 | - |
Aug-24 2023 | HK$0.289939 | HK$0.289894 | HK$0.290032 | HK$0.289937 | - | - |
Análisis de precios históricos y de mercado de Definder Network (DNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.