Cap Mercado €2.14T
-1.71%
Volumen 24h €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €0.031702 | €0.031702 | €0.031702 | €0.031702 | - | - |
Sep-06 2023 | €0.031702 | €0.031702 | €0.031702 | €0.031702 | - | - |
Sep-05 2023 | €0.031702 | €0.031702 | €0.031702 | €0.031702 | - | - |
Sep-04 2023 | €0.031702 | €0.031702 | €0.031702 | €0.031702 | - | - |
Sep-03 2023 | €0.031702 | €0.031702 | €0.031702 | €0.031702 | - | - |
Sep-02 2023 | €0.031702 | €0.031702 | €0.031702 | €0.031702 | - | - |
Sep-01 2023 | €0.031702 | €0.031696 | €0.03173 | €0.03173 | - | - |
Aug-31 2023 | €0.031713 | €0.030664 | €0.03172 | €0.030902 | €41 | - |
Aug-30 2023 | €0.030898 | €0.030433 | €0.030907 | €0.030433 | €95 | - |
Aug-29 2023 | €0.030433 | €0.030433 | €0.030433 | €0.030433 | - | - |
Aug-28 2023 | €0.030434 | €0.030085 | €0.030445 | €0.030085 | €19 | - |
Aug-27 2023 | €0.030087 | €0.029635 | €0.030095 | €0.029637 | €21 | - |
Aug-26 2023 | €0.02964 | €0.029637 | €0.032479 | €0.03203 | €1,149 | - |
Aug-25 2023 | €0.031851 | €0.031842 | €0.034442 | €0.034433 | €211 | - |
Aug-24 2023 | €0.034579 | €0.034573 | €0.03459 | €0.034579 | - | - |
Análisis de precios históricos y de mercado de Definder Network (DNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.