Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £0.027152 | £0.027152 | £0.027152 | £0.027152 | - | - |
Sep-06 2023 | £0.027152 | £0.027152 | £0.027152 | £0.027152 | - | - |
Sep-05 2023 | £0.027152 | £0.027152 | £0.027152 | £0.027152 | - | - |
Sep-04 2023 | £0.027152 | £0.027152 | £0.027152 | £0.027152 | - | - |
Sep-03 2023 | £0.027152 | £0.027152 | £0.027152 | £0.027152 | - | - |
Sep-02 2023 | £0.027152 | £0.027152 | £0.027152 | £0.027152 | - | - |
Sep-01 2023 | £0.027152 | £0.027147 | £0.027176 | £0.027176 | - | - |
Aug-31 2023 | £0.027161 | £0.026263 | £0.027167 | £0.026466 | £35 | - |
Aug-30 2023 | £0.026463 | £0.026065 | £0.026471 | £0.026065 | £81 | - |
Aug-29 2023 | £0.026065 | £0.026065 | £0.026065 | £0.026065 | - | - |
Aug-28 2023 | £0.026066 | £0.025767 | £0.026075 | £0.025767 | £16 | - |
Aug-27 2023 | £0.025769 | £0.025382 | £0.025775 | £0.025383 | £18 | - |
Aug-26 2023 | £0.025385 | £0.025383 | £0.027817 | £0.027432 | £984 | - |
Aug-25 2023 | £0.02728 | £0.027272 | £0.029498 | £0.029491 | £180 | - |
Aug-24 2023 | £0.029616 | £0.029611 | £0.029625 | £0.029615 | - | - |
Análisis de precios históricos y de mercado de Definder Network (DNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.