Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
SmartFi SMTF

Precios Históricos de SmartFi (SMTF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.021397 $0.021396 $0.021411 $0.021408 $2 -
Aug-18 2025 $0.021409 $0.021407 $0.021415 $0.021414 $2 -
Aug-17 2025 $0.021413 $0.021409 $0.021418 $0.021413 $2 -
Aug-16 2025 $0.021418 $0.02141 $0.021419 $0.021415 $2 -
Aug-15 2025 $0.021414 $0.021408 $0.021423 $0.02142 $2 -
Aug-14 2025 $0.021417 $0.021393 $0.021417 $0.021407 $2 -
Aug-13 2025 $0.021409 $0.021391 $0.021411 $0.021395 $2 -
Aug-12 2025 $0.021394 $0.021393 $0.021404 $0.0214 $2 -
Aug-11 2025 $0.021403 $0.021395 $0.021412 $0.021406 $2 -
Aug-10 2025 $0.021404 $0.021399 $0.021407 $0.021405 $2 -
Aug-09 2025 $0.021406 $0.021399 $0.021407 $0.021401 $2 -
Aug-08 2025 $0.021401 $0.021401 $0.021409 $0.021405 $2 -
Aug-07 2025 $0.02141 $0.021401 $0.02141 $0.021403 $2 -
Aug-06 2025 $0.021404 $0.021395 $0.021404 $0.021398 $2 -
Aug-05 2025 $0.021397 $0.021393 $0.021405 $0.021401 $2 -

Análisis de precios históricos y de mercado de SmartFi (SMTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1210 días, desde el día 28-04-2022.