Cap Mercado $2.25T
-1.37%
Volumen 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.063812 | $0.02731 | $0.063861 | $0.02731 | $41 | - |
Aug-19 2024 | $0.027311 | $0.027301 | $0.027322 | $0.027308 | $5 | - |
Aug-18 2024 | $0.027308 | $0.027298 | $0.027322 | $0.027305 | $5 | - |
Aug-17 2024 | $0.027301 | $0.0273 | $0.027316 | $0.027305 | $5 | - |
Aug-16 2024 | $0.027309 | $0.027301 | $0.027314 | $0.027306 | $5 | - |
Aug-15 2024 | $0.027305 | $0.027292 | $0.098972 | $0.098919 | $5 | - |
Aug-14 2024 | $0.098925 | $0.098903 | $0.099039 | $0.098936 | $0 | - |
Aug-13 2024 | $0.098933 | $0.022402 | $0.098933 | $0.022404 | $0 | - |
Aug-12 2024 | $0.022404 | $0.010201 | $0.022419 | $0.014999 | $34 | - |
Aug-11 2024 | $0.015002 | $0.015002 | $0.015013 | $0.015002 | $52 | - |
Aug-10 2024 | $0.01501 | $0.015002 | $0.01501 | $0.015006 | $52 | - |
Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $52 | - |
Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $52 | - |
Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $52 | - |
Aug-06 2024 | $0.01501 | $0.015002 | $0.015015 | $0.015002 | $52 | - |