Cap Mercado $2.03T
-10.21%
Volumen 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SmartFi (SMTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.014994 | $0.014988 | $0.015 | $0.015 | $52 | - |
| Aug-03 2024 | $0.014991 | $0.014979 | $0.014997 | $0.014979 | $51 | - |
| Aug-02 2024 | $0.014982 | $0.014982 | $0.014991 | $0.014988 | $51 | - |
| Aug-01 2024 | $0.014986 | $0.014982 | $0.014996 | $0.014993 | $51 | - |
| Jul-31 2024 | $0.014995 | $0.014991 | $0.015 | $0.014998 | $52 | - |
| Jul-30 2024 | $0.014997 | $0.014994 | $0.015002 | $0.014997 | $52 | - |
| Jul-29 2024 | $0.014998 | $0.014995 | $0.015 | $0.014999 | $52 | - |
| Jul-28 2024 | $0.015 | $0.014997 | $0.015002 | $0.015001 | $52 | - |
| Jul-27 2024 | $0.015001 | $0.014999 | $0.015005 | $0.015002 | $52 | - |
| Jul-26 2024 | $0.015002 | $0.014996 | $0.015003 | $0.014996 | $52 | - |
| Jul-25 2024 | $0.014996 | $0.014993 | $0.015 | $0.014998 | $52 | - |
| Jul-24 2024 | $0.014996 | $0.012599 | $0.015004 | $0.0126 | $51 | - |
| Jul-23 2024 | $0.012603 | $0.00669968 | $0.012605 | $0.00670327 | $37 | - |
| Jul-22 2024 | $0.00670277 | $0.00670009 | $0.022803 | $0.022502 | $118 | - |
| Jul-21 2024 | $0.022503 | $0.017705 | $0.022505 | $0.017708 | $27 | - |