Cap Mercado $3.94T
1.76%
Volumen 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.014403 | $0.00600196 | $0.014405 | $0.00710134 | $36 | - |
| Jul-11 2025 | $0.00710233 | $0.00600099 | $0.013005 | $0.012997 | $35 | - |
| Jul-10 2025 | $0.013001 | $0.00450111 | $0.015007 | $0.014008 | $314 | - |
| Jul-09 2025 | $0.014007 | $0.00430001 | $0.014007 | $0.00430067 | $10 | - |
| Jul-08 2025 | $0.00430051 | $0.00430051 | $0.014201 | $0.00430125 | $7 | - |
| Jul-07 2025 | $0.00430125 | $0.00430125 | $0.00430125 | $0.00430125 | - | - |
| Jul-06 2025 | $0.00430125 | $0.00430125 | $0.00430125 | $0.00430125 | - | - |
| Jul-05 2025 | $0.00430125 | $0.00430092 | $0.00430219 | $0.00430134 | - | - |
| Jul-04 2025 | $0.0043012 | $0.00429985 | $0.012508 | $0.00430233 | $14 | - |
| Jul-03 2025 | $0.00430233 | $0.00430233 | $0.00430233 | $0.00430233 | - | - |
| Jul-02 2025 | $0.00430233 | $0.00430047 | $0.00430283 | $0.00430047 | - | - |
| Jul-01 2025 | $0.0043003 | $0.0043003 | $0.013703 | $0.013703 | $34 | - |
| Jun-30 2025 | $0.013703 | $0.013702 | $0.013703 | $0.013703 | - | - |
| Jun-29 2025 | $0.013701 | $0.012102 | $0.013704 | $0.012102 | $34 | - |
| Jun-28 2025 | $0.012103 | $0.00420097 | $0.012105 | $0.00420163 | $91 | - |