Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00579998 | $0.00579902 | $0.015007 | $0.015007 | $2 | - |
| Aug-18 2025 | $0.015008 | $0.015005 | $0.015013 | $0.015007 | $19 | - |
| Aug-17 2025 | $0.015007 | $0.015007 | $0.015014 | $0.015014 | - | - |
| Aug-16 2025 | $0.015012 | $0.015007 | $0.015017 | $0.015011 | $11 | - |
| Aug-15 2025 | $0.015012 | $0.015006 | $0.015017 | $0.015014 | $12 | - |
| Aug-14 2025 | $0.015012 | $0.015002 | $0.015012 | $0.015006 | $213 | - |
| Aug-13 2025 | $0.015005 | $0.014995 | $0.015007 | $0.014996 | $12 | - |
| Aug-12 2025 | $0.014995 | $0.014995 | $0.015003 | $0.015 | $12 | - |
| Aug-11 2025 | $0.015001 | $0.014996 | $0.015004 | $0.015001 | $13 | - |
| Aug-10 2025 | $0.015003 | $0.014998 | $0.015004 | $0.015003 | $14 | - |
| Aug-09 2025 | $0.015004 | $0.015 | $0.015007 | $0.015007 | $27 | - |
| Aug-08 2025 | $0.015007 | $0.015001 | $0.015007 | $0.015003 | - | - |
| Aug-07 2025 | $0.015005 | $0.015001 | $0.015012 | $0.015001 | $13 | - |
| Aug-06 2025 | $0.015003 | $0.014996 | $0.015003 | $0.014999 | $14 | - |
| Aug-05 2025 | $0.014997 | $0.014995 | $0.015001 | $0.015001 | $14 | - |