Cap Mercado $4.13T 0.39%
Volumen 24h $355.31B 39.69%
BTC % 55.2% 0.18%
ETH % 12.01% 0.41%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
SLEX Token SLEX

Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-18 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-17 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-16 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-15 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-14 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-13 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-12 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-11 2025 $0.00670717 $0.00670717 $0.00671257 $0.00671257 - -
Oct-10 2025 $0.00671378 $0.00660357 $0.00671898 $0.00660357 $0 -
Oct-09 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-08 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-07 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-06 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-05 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -

Análisis de precios históricos y de mercado de SLEX Token (SLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 558 días, desde el día 17-04-2024.