Cap Mercado $2.24T
-2.86%
Volumen 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3.9218 | $3.3464 | $3.9769 | $3.3923 | $1,848,015 | - |
| Oct-01 2024 | $3.3626 | $3.3517 | $3.8017 | $3.7227 | $1,970,555 | - |
| Sep-30 2024 | $3.7928 | $3.6293 | $3.8844 | $3.8844 | $2,003,197 | - |
| Sep-29 2024 | $3.9186 | $3.7191 | $4.0214 | $3.7696 | $1,780,011 | - |
| Sep-28 2024 | $3.7581 | $3.6906 | $4.0040 | $4.0040 | $1,586,875 | - |
| Sep-27 2024 | $4.0152 | $4.0112 | $4.1264 | $4.0112 | $2,083,438 | - |
| Sep-26 2024 | $4.0268 | $3.4563 | $4.0268 | $3.4927 | $1,628,638 | - |
| Sep-25 2024 | $3.4856 | $3.4629 | $3.5721 | $3.5510 | $1,391,307 | - |
| Sep-24 2024 | $3.5655 | $3.5323 | $3.7760 | $3.7686 | $1,564,002 | - |
| Sep-23 2024 | $3.7854 | $3.6185 | $3.8478 | $3.6836 | $1,813,830 | - |
| Sep-22 2024 | $3.6829 | $3.5627 | $3.6997 | $3.6902 | $1,374,116 | - |
| Sep-21 2024 | $3.7271 | $3.6785 | $3.8503 | $3.8266 | $1,147,689 | - |
| Sep-20 2024 | $3.8517 | $3.8449 | $4.0378 | $3.9593 | $1,854,165 | - |
| Sep-19 2024 | $3.9063 | $3.6664 | $3.9343 | $3.6741 | $1,904,716 | - |
| Sep-18 2024 | $3.6077 | $3.5938 | $3.8201 | $3.7872 | $1,836,538 | - |