Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.0268 | $3.4563 | $4.0268 | $3.4927 | $1,628,638 | - |
| Sep-25 2024 | $3.4856 | $3.4629 | $3.5721 | $3.5510 | $1,391,307 | - |
| Sep-24 2024 | $3.5655 | $3.5323 | $3.7760 | $3.7686 | $1,564,002 | - |
| Sep-23 2024 | $3.7854 | $3.6185 | $3.8478 | $3.6836 | $1,813,830 | - |
| Sep-22 2024 | $3.6829 | $3.5627 | $3.6997 | $3.6902 | $1,374,116 | - |
| Sep-21 2024 | $3.7271 | $3.6785 | $3.8503 | $3.8266 | $1,147,689 | - |
| Sep-20 2024 | $3.8517 | $3.8449 | $4.0378 | $3.9593 | $1,854,165 | - |
| Sep-19 2024 | $3.9063 | $3.6664 | $3.9343 | $3.6741 | $1,904,716 | - |
| Sep-18 2024 | $3.6077 | $3.5938 | $3.8201 | $3.7872 | $1,836,538 | - |
| Sep-17 2024 | $3.8238 | $3.7998 | $3.9981 | $3.7998 | $2,490,776 | - |
| Sep-16 2024 | $3.7697 | $2.7886 | $3.7697 | $2.8883 | $1,842,771 | - |
| Sep-15 2024 | $2.8900 | $2.5776 | $2.9497 | $2.5776 | $1,679,604 | - |
| Sep-14 2024 | $2.5599 | $2.4606 | $2.5705 | $2.4995 | $1,438,179 | - |
| Sep-13 2024 | $2.4938 | $2.4887 | $2.6762 | $2.6762 | $1,576,103 | - |
| Sep-12 2024 | $2.6860 | $2.6829 | $2.9626 | $2.8464 | $1,689,931 | - |