Cap Mercado $2.21T
0.83%
Volumen 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SLEX Token (SLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.7580 | $2.6978 | $2.8579 | $2.8202 | $1,644,361 | - |
| Aug-31 2024 | $2.8151 | $2.6950 | $3.0166 | $3.0086 | $1,710,977 | - |
| Aug-30 2024 | $2.9879 | $2.9487 | $3.2545 | $3.1187 | $1,956,017 | - |
| Aug-29 2024 | $3.1375 | $2.7883 | $3.2344 | $2.7883 | $1,862,149 | - |
| Aug-28 2024 | $2.7548 | $2.6592 | $2.9045 | $2.7574 | $1,527,661 | - |
| Aug-27 2024 | $2.7552 | $2.7552 | $3.3885 | $3.2723 | $1,809,378 | - |
| Aug-26 2024 | $3.3005 | $3.3005 | $3.8814 | $3.8656 | $2,299,638 | - |
| Aug-25 2024 | $3.8866 | $3.2836 | $3.8947 | $3.5597 | $2,294,620 | - |
| Aug-24 2024 | $3.5266 | $3.4489 | $3.8942 | $3.7993 | $2,321,909 | - |
| Aug-23 2024 | $3.7581 | $3.0660 | $3.7809 | $3.2004 | $2,109,670 | - |
| Aug-22 2024 | $3.1581 | $2.9335 | $3.7935 | $3.3727 | $2,015,272 | - |
| Aug-21 2024 | $3.4055 | $3.4055 | $3.9112 | $3.9098 | $2,551,957 | - |
| Aug-20 2024 | $3.9104 | $3.8989 | $3.9116 | $3.9051 | $2,449,291 | - |
| Aug-19 2024 | $3.9057 | $3.3695 | $3.9057 | $3.4840 | $2,178,275 | - |
| Aug-18 2024 | $3.5251 | $3.4932 | $3.9984 | $3.9984 | $2,352,738 | - |